S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:20
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,0300 22:00 |
10,3200 10,3900 |
-3,46 % -0,36 |
10,3500 10,0200 |
17,19 Mio. | |
Walmart Inc US9311421039 |
75,58 22:10 |
75,37 75,24 |
+0,45 % 0,34 |
76,22 75,15 |
16,51 Mio. | |
Walt Disney Co US2546871060 |
89,92 22:10 |
90,99 90,72 |
-0,88 % -0,80 |
91,38 89,70 |
7,61 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5000 22:00 |
7,7000 7,6800 |
-2,34 % -0,18 |
7,7200 7,4900 |
27,67 Mio. | |
Waste Management US94106L1098 |
210,12 22:10 |
210,30 209,38 |
+0,35 % 0,74 |
210,83 208,82 |
975,93 Tsd. | |
Waters Corp US9418481035 |
336,09 22:10 |
340,00 337,34 |
-0,37 % -1,25 |
344,99 335,01 |
309,33 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,96 22:10 |
91,75 91,75 |
+1,32 % 1,21 |
93,08 91,72 |
3,12 Mio. | |
Wells Fargo and Company US9497461015 |
55,96 22:10 |
55,70 55,46 |
+0,90 % 0,50 |
56,37 55,66 |
15,68 Mio. | |
Welltower OP Inc US95040Q1040 |
117,82 22:10 |
116,50 116,33 |
+1,28 % 1,49 |
117,88 116,50 |
1,67 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,52 22:10 |
306,84 304,31 |
-1,25 % -3,79 |
306,84 297,32 |
343,15 Tsd. | |
Western Digital Corporation US9581021055 |
64,0400 22:00 |
64,7900 65,0300 |
-1,52 % -0,99 |
65,4900 63,8500 |
3,18 Mio. | |
Weyerhaeuser Company US9621661043 |
30,26 22:10 |
30,40 30,41 |
-0,49 % -0,15 |
30,42 30,06 |
3,40 Mio. | |
Williams Companies Inc US9694571004 |
44,67 22:10 |
44,50 44,50 |
+0,38 % 0,17 |
44,89 44,46 |
2,96 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,1400 22:00 |
283,2400 283,6800 |
+0,51 % 1,46 |
286,0600 282,8900 |
418,33 Tsd. | |
WR Berkley Corp US0844231029 |
57,98 22:10 |
57,61 57,62 |
+0,62 % 0,36 |
58,03 57,50 |
632,90 Tsd. |