S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,0450 21:39 |
10,3200 10,3900 |
-3,32 % -0,35 |
10,3500 10,0300 |
13,11 Mio. | |
Walmart Inc US9311421039 |
75,46 21:38 |
75,37 75,24 |
+0,29 % 0,22 |
76,22 75,15 |
9,14 Mio. | |
Walt Disney Co US2546871060 |
90,02 21:39 |
90,99 90,72 |
-0,78 % -0,71 |
91,38 89,92 |
5,55 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5500 21:39 |
7,7000 7,6800 |
-1,69 % -0,13 |
7,7200 7,4900 |
20,45 Mio. | |
Waste Management US94106L1098 |
209,68 21:38 |
210,30 209,38 |
+0,14 % 0,30 |
210,83 208,82 |
433,24 Tsd. | |
Waters Corp US9418481035 |
337,09 21:38 |
340,00 337,34 |
-0,07 % -0,25 |
344,99 335,01 |
206,99 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,89 21:39 |
91,75 91,75 |
+1,24 % 1,14 |
92,90 91,72 |
2,17 Mio. | |
Wells Fargo and Company US9497461015 |
55,90 21:39 |
55,70 55,46 |
+0,79 % 0,44 |
56,37 55,66 |
9,94 Mio. | |
Welltower OP Inc US95040Q1040 |
117,45 21:39 |
116,50 116,33 |
+0,96 % 1,12 |
117,46 116,50 |
1,01 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,32 21:39 |
306,84 304,31 |
-1,31 % -4,00 |
306,84 297,32 |
205,97 Tsd. | |
Western Digital Corporation US9581021055 |
64,1550 21:39 |
64,7900 65,0300 |
-1,35 % -0,88 |
65,4900 63,9400 |
2,12 Mio. | |
Weyerhaeuser Company US9621661043 |
30,22 21:39 |
30,40 30,41 |
-0,62 % -0,19 |
30,42 30,06 |
2,23 Mio. | |
Williams Companies Inc US9694571004 |
44,78 21:39 |
44,50 44,50 |
+0,63 % 0,28 |
44,89 44,46 |
1,77 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,3500 21:38 |
283,2400 283,6800 |
+0,24 % 0,67 |
286,0600 282,8900 |
215,97 Tsd. | |
WR Berkley Corp US0844231029 |
57,92 21:39 |
57,61 57,62 |
+0,52 % 0,30 |
57,94 57,50 |
325,53 Tsd. |