S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,1113 18:47 |
10,3200 10,3900 |
-2,68 % -0,28 |
10,3500 10,0900 |
7,83 Mio. | |
Walmart Inc US9311421039 |
75,63 18:47 |
75,37 75,24 |
+0,52 % 0,39 |
76,22 75,19 |
5,68 Mio. | |
Walt Disney Co US2546871060 |
90,44 18:47 |
90,99 90,72 |
-0,31 % -0,29 |
91,38 90,13 |
3,67 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6150 18:47 |
7,7000 7,6800 |
-0,85 % -0,07 |
7,7200 7,5000 |
15,15 Mio. | |
Waste Management US94106L1098 |
210,10 18:47 |
210,30 209,38 |
+0,34 % 0,72 |
210,83 209,53 |
257,67 Tsd. | |
Waters Corp US9418481035 |
339,19 18:47 |
340,00 337,34 |
+0,55 % 1,85 |
344,99 335,01 |
113,62 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,68 18:47 |
91,75 91,75 |
+1,01 % 0,93 |
92,89 91,72 |
1,35 Mio. | |
Wells Fargo and Company US9497461015 |
56,24 18:47 |
55,70 55,46 |
+1,41 % 0,78 |
56,32 55,66 |
5,22 Mio. | |
Welltower OP Inc US95040Q1040 |
117,28 18:47 |
116,50 116,33 |
+0,82 % 0,95 |
117,46 116,50 |
706,45 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,32 18:47 |
306,84 304,31 |
-1,64 % -5,00 |
306,84 298,41 |
95,72 Tsd. | |
Western Digital Corporation US9581021055 |
64,8700 18:47 |
64,7900 65,0300 |
-0,25 % -0,16 |
65,4900 64,3800 |
1,18 Mio. | |
Weyerhaeuser Company US9621661043 |
30,30 18:47 |
30,40 30,41 |
-0,38 % -0,12 |
30,42 30,06 |
1,60 Mio. | |
Williams Companies Inc US9694571004 |
44,82 18:47 |
44,50 44,50 |
+0,71 % 0,32 |
44,87 44,46 |
787,48 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,0900 18:40 |
283,2400 283,6800 |
+0,50 % 1,41 |
286,0600 282,8900 |
76,03 Tsd. | |
WR Berkley Corp US0844231029 |
57,88 18:47 |
57,61 57,62 |
+0,45 % 0,26 |
57,92 57,50 |
168,32 Tsd. |