S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2250 15:38 |
10,3200 10,3900 |
-1,59 % -0,17 |
10,3500 10,2200 |
953,22 Tsd. | |
Walmart Inc US9311421039 |
75,66 15:37 |
75,37 75,24 |
+0,56 % 0,42 |
75,84 75,19 |
1,53 Mio. | |
Walt Disney Co US2546871060 |
91,24 15:38 |
90,99 90,72 |
+0,57 % 0,52 |
91,38 90,85 |
505,79 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6400 15:38 |
7,7000 7,6800 |
-0,52 % -0,04 |
7,7000 7,6300 |
580,00 Tsd. | |
Waste Management US94106L1098 |
210,79 15:37 |
210,30 209,38 |
+0,67 % 1,41 |
210,83 210,16 |
38,98 Tsd. | |
Waters Corp US9418481035 |
340,77 15:38 |
340,00 337,34 |
+1,02 % 3,43 |
343,68 338,81 |
16,93 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,03 15:38 |
91,75 91,75 |
+0,31 % 0,28 |
92,11 91,72 |
92,87 Tsd. | |
Wells Fargo and Company US9497461015 |
55,72 15:37 |
55,70 55,46 |
+0,46 % 0,26 |
55,95 55,69 |
226,61 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,78 15:38 |
116,50 116,33 |
+0,39 % 0,45 |
116,85 116,50 |
69,26 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
306,10 15:38 |
306,84 304,31 |
+0,59 % 1,79 |
306,84 302,95 |
6,44 Tsd. | |
Western Digital Corporation US9581021055 |
65,0500 15:37 |
64,7900 65,0300 |
+0,03 % 0,02 |
65,2800 64,7900 |
100,61 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,39 15:37 |
30,40 30,41 |
-0,07 % -0,02 |
30,40 30,30 |
678,95 Tsd. | |
Williams Companies Inc US9694571004 |
44,55 15:38 |
44,50 44,50 |
+0,11 % 0,05 |
44,63 44,46 |
55,35 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,1050 15:37 |
283,2400 283,6800 |
+0,15 % 0,43 |
284,1050 282,8900 |
2,97 Tsd. | |
WR Berkley Corp US0844231029 |
57,78 15:38 |
57,61 57,62 |
+0,28 % 0,16 |
57,79 57,51 |
15,30 Tsd. |