S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2800 16:06 |
10,3200 10,3900 |
-1,06 % -0,11 |
10,3500 10,2200 |
2,15 Mio. | |
Walmart Inc US9311421039 |
76,03 16:06 |
75,37 75,24 |
+1,05 % 0,79 |
76,22 75,19 |
2,68 Mio. | |
Walt Disney Co US2546871060 |
90,41 16:06 |
90,99 90,72 |
-0,34 % -0,31 |
91,38 90,39 |
1,24 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6250 16:07 |
7,7000 7,6800 |
-0,72 % -0,06 |
7,7000 7,6100 |
1,87 Mio. | |
Waste Management US94106L1098 |
209,82 16:05 |
210,30 209,38 |
+0,21 % 0,44 |
210,83 209,53 |
72,19 Tsd. | |
Waters Corp US9418481035 |
338,10 16:06 |
340,00 337,34 |
+0,23 % 0,76 |
344,99 336,82 |
50,14 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,22 16:07 |
91,75 91,75 |
+0,51 % 0,47 |
92,33 91,72 |
419,08 Tsd. | |
Wells Fargo and Company US9497461015 |
56,05 16:06 |
55,70 55,46 |
+1,06 % 0,59 |
56,20 55,69 |
1,33 Mio. | |
Welltower OP Inc US95040Q1040 |
117,03 16:06 |
116,50 116,33 |
+0,60 % 0,70 |
117,15 116,50 |
221,41 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,85 16:07 |
306,84 304,31 |
-0,81 % -2,47 |
306,84 301,85 |
22,79 Tsd. | |
Western Digital Corporation US9581021055 |
64,8250 16:07 |
64,7900 65,0300 |
-0,32 % -0,21 |
65,2800 64,6900 |
287,63 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,15 16:06 |
30,40 30,41 |
-0,85 % -0,26 |
30,42 30,12 |
744,61 Tsd. | |
Williams Companies Inc US9694571004 |
44,56 16:06 |
44,50 44,50 |
+0,13 % 0,06 |
44,68 44,46 |
186,99 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,1250 16:04 |
283,2400 283,6800 |
+0,51 % 1,45 |
285,1250 282,8900 |
18,47 Tsd. | |
WR Berkley Corp US0844231029 |
57,57 16:05 |
57,61 57,62 |
-0,09 % -0,05 |
57,82 57,50 |
42,33 Tsd. |