S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,1400 18:32 |
10,3200 10,3900 |
-2,41 % -0,25 |
10,3500 10,0900 |
7,47 Mio. | |
Walmart Inc US9311421039 |
75,69 18:33 |
75,37 75,24 |
+0,59 % 0,45 |
76,22 75,19 |
5,53 Mio. | |
Walt Disney Co US2546871060 |
90,41 18:33 |
90,99 90,72 |
-0,34 % -0,31 |
91,38 90,13 |
3,57 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6500 18:32 |
7,7000 7,6800 |
-0,39 % -0,03 |
7,7200 7,5000 |
14,39 Mio. | |
Waste Management US94106L1098 |
210,29 18:31 |
210,30 209,38 |
+0,43 % 0,91 |
210,83 209,53 |
246,39 Tsd. | |
Waters Corp US9418481035 |
339,28 18:32 |
340,00 337,34 |
+0,57 % 1,94 |
344,99 335,01 |
110,45 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,74 18:32 |
91,75 91,75 |
+1,08 % 0,99 |
92,89 91,72 |
1,30 Mio. | |
Wells Fargo and Company US9497461015 |
56,26 18:32 |
55,70 55,46 |
+1,43 % 0,80 |
56,32 55,66 |
4,95 Mio. | |
Welltower OP Inc US95040Q1040 |
117,34 18:32 |
116,50 116,33 |
+0,86 % 1,01 |
117,38 116,50 |
676,97 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,69 18:30 |
306,84 304,31 |
-1,52 % -4,62 |
306,84 298,41 |
90,29 Tsd. | |
Western Digital Corporation US9581021055 |
64,9800 18:32 |
64,7900 65,0300 |
-0,08 % -0,05 |
65,4900 64,3800 |
948,78 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,28 18:33 |
30,40 30,41 |
-0,43 % -0,13 |
30,42 30,06 |
1,58 Mio. | |
Williams Companies Inc US9694571004 |
44,81 18:32 |
44,50 44,50 |
+0,70 % 0,31 |
44,86 44,46 |
746,93 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,1250 18:30 |
283,2400 283,6800 |
+0,51 % 1,45 |
286,0600 282,8900 |
73,28 Tsd. | |
WR Berkley Corp US0844231029 |
57,90 18:32 |
57,61 57,62 |
+0,49 % 0,28 |
57,90 57,50 |
160,40 Tsd. |