S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,0500 21:36 |
10,3200 10,3900 |
-3,27 % -0,34 |
10,3500 10,0300 |
12,90 Mio. | |
Walmart Inc US9311421039 |
75,44 21:36 |
75,37 75,24 |
+0,27 % 0,20 |
76,22 75,15 |
9,10 Mio. | |
Walt Disney Co US2546871060 |
90,00 21:37 |
90,99 90,72 |
-0,80 % -0,73 |
91,38 89,92 |
5,52 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5550 21:36 |
7,7000 7,6800 |
-1,63 % -0,13 |
7,7200 7,4900 |
20,36 Mio. | |
Waste Management US94106L1098 |
209,67 21:36 |
210,30 209,38 |
+0,14 % 0,29 |
210,83 208,82 |
431,50 Tsd. | |
Waters Corp US9418481035 |
337,24 21:35 |
340,00 337,34 |
-0,03 % -0,10 |
344,99 335,01 |
204,67 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,82 21:36 |
91,75 91,75 |
+1,17 % 1,07 |
92,89 91,72 |
2,14 Mio. | |
Wells Fargo and Company US9497461015 |
55,91 21:36 |
55,70 55,46 |
+0,81 % 0,45 |
56,37 55,66 |
9,86 Mio. | |
Welltower OP Inc US95040Q1040 |
117,41 21:37 |
116,50 116,33 |
+0,93 % 1,08 |
117,46 116,50 |
1,01 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,21 21:35 |
306,84 304,31 |
-1,35 % -4,10 |
306,84 297,32 |
204,46 Tsd. | |
Western Digital Corporation US9581021055 |
64,1300 21:37 |
64,7900 65,0300 |
-1,38 % -0,90 |
65,4900 63,9400 |
2,11 Mio. | |
Weyerhaeuser Company US9621661043 |
30,22 21:36 |
30,40 30,41 |
-0,64 % -0,20 |
30,42 30,06 |
2,22 Mio. | |
Williams Companies Inc US9694571004 |
44,82 21:37 |
44,50 44,50 |
+0,72 % 0,32 |
44,89 44,46 |
1,75 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,3400 21:37 |
283,2400 283,6800 |
+0,23 % 0,66 |
286,0600 282,8900 |
183,74 Tsd. | |
WR Berkley Corp US0844231029 |
57,93 21:37 |
57,61 57,62 |
+0,54 % 0,31 |
57,94 57,50 |
324,21 Tsd. |