S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:10
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,0620 21:55 |
10,3200 10,3900 |
-3,16 % -0,33 |
10,3500 10,0300 |
14,65 Mio. | |
Walmart Inc US9311421039 |
75,48 21:54 |
75,37 75,24 |
+0,31 % 0,24 |
76,22 75,15 |
9,88 Mio. | |
Walt Disney Co US2546871060 |
89,79 21:55 |
90,99 90,72 |
-1,03 % -0,93 |
91,38 89,71 |
6,06 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5150 21:54 |
7,7000 7,6800 |
-2,15 % -0,17 |
7,7200 7,4900 |
21,95 Mio. | |
Waste Management US94106L1098 |
209,59 21:53 |
210,30 209,38 |
+0,10 % 0,21 |
210,83 208,82 |
507,14 Tsd. | |
Waters Corp US9418481035 |
335,53 21:54 |
340,00 337,34 |
-0,54 % -1,81 |
344,99 335,01 |
238,49 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,93 21:54 |
91,75 91,75 |
+1,29 % 1,18 |
93,08 91,72 |
2,37 Mio. | |
Wells Fargo and Company US9497461015 |
55,80 21:54 |
55,70 55,46 |
+0,60 % 0,34 |
56,37 55,66 |
10,72 Mio. | |
Welltower OP Inc US95040Q1040 |
117,53 21:54 |
116,50 116,33 |
+1,03 % 1,20 |
117,61 116,50 |
1,11 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,62 21:53 |
306,84 304,31 |
-1,54 % -4,69 |
306,84 297,32 |
234,77 Tsd. | |
Western Digital Corporation US9581021055 |
63,8900 21:54 |
64,7900 65,0300 |
-1,75 % -1,14 |
65,4900 63,8500 |
2,50 Mio. | |
Weyerhaeuser Company US9621661043 |
30,25 21:55 |
30,40 30,41 |
-0,53 % -0,16 |
30,42 30,06 |
2,43 Mio. | |
Williams Companies Inc US9694571004 |
44,64 21:54 |
44,50 44,50 |
+0,31 % 0,14 |
44,89 44,46 |
1,94 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,8100 21:53 |
283,2400 283,6800 |
+0,40 % 1,13 |
286,0600 282,8900 |
238,52 Tsd. | |
WR Berkley Corp US0844231029 |
57,85 21:54 |
57,61 57,62 |
+0,40 % 0,23 |
58,02 57,50 |
397,12 Tsd. |