S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,0500 20:08 |
10,3200 10,3900 |
-3,27 % -0,34 |
10,3500 10,0300 |
10,39 Mio. | |
Walmart Inc US9311421039 |
75,36 20:08 |
75,37 75,24 |
+0,16 % 0,12 |
76,22 75,15 |
7,35 Mio. | |
Walt Disney Co US2546871060 |
90,03 20:08 |
90,99 90,72 |
-0,76 % -0,69 |
91,38 89,92 |
4,54 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5300 20:08 |
7,7000 7,6800 |
-1,95 % -0,15 |
7,7200 7,5000 |
17,16 Mio. | |
Waste Management US94106L1098 |
209,13 20:08 |
210,30 209,38 |
-0,12 % -0,26 |
210,83 208,82 |
336,97 Tsd. | |
Waters Corp US9418481035 |
336,10 20:08 |
340,00 337,34 |
-0,37 % -1,25 |
344,99 335,01 |
143,22 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,67 20:08 |
91,75 91,75 |
+1,00 % 0,92 |
92,89 91,72 |
1,70 Mio. | |
Wells Fargo and Company US9497461015 |
56,20 20:08 |
55,70 55,46 |
+1,33 % 0,74 |
56,36 55,66 |
7,30 Mio. | |
Welltower OP Inc US95040Q1040 |
117,08 20:08 |
116,50 116,33 |
+0,64 % 0,75 |
117,46 116,50 |
812,48 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,83 20:08 |
306,84 304,31 |
-2,13 % -6,48 |
306,84 297,32 |
138,57 Tsd. | |
Western Digital Corporation US9581021055 |
64,0800 20:08 |
64,7900 65,0300 |
-1,46 % -0,95 |
65,4900 63,9400 |
1,50 Mio. | |
Weyerhaeuser Company US9621661043 |
30,20 20:08 |
30,40 30,41 |
-0,69 % -0,21 |
30,42 30,06 |
1,91 Mio. | |
Williams Companies Inc US9694571004 |
44,71 20:08 |
44,50 44,50 |
+0,46 % 0,21 |
44,89 44,46 |
1,25 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,6450 20:07 |
283,2400 283,6800 |
+0,34 % 0,97 |
286,0600 282,8900 |
98,66 Tsd. | |
WR Berkley Corp US0844231029 |
57,76 20:07 |
57,61 57,62 |
+0,24 % 0,14 |
57,92 57,50 |
223,20 Tsd. |