S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:13
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,0500 21:58 |
10,3200 10,3900 |
-3,27 % -0,34 |
10,3500 10,0300 |
14,98 Mio. | |
Walmart Inc US9311421039 |
75,53 21:58 |
75,37 75,24 |
+0,38 % 0,29 |
76,22 75,15 |
10,50 Mio. | |
Walt Disney Co US2546871060 |
89,77 21:58 |
90,99 90,72 |
-1,05 % -0,96 |
91,38 89,70 |
6,31 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5050 21:57 |
7,7000 7,6800 |
-2,28 % -0,18 |
7,7200 7,4900 |
22,61 Mio. | |
Waste Management US94106L1098 |
209,76 21:59 |
210,30 209,38 |
+0,18 % 0,38 |
210,83 208,82 |
562,98 Tsd. | |
Waters Corp US9418481035 |
335,59 21:59 |
340,00 337,34 |
-0,52 % -1,75 |
344,99 335,01 |
257,33 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,82 21:57 |
91,75 91,75 |
+1,16 % 1,07 |
93,08 91,72 |
2,48 Mio. | |
Wells Fargo and Company US9497461015 |
55,88 21:57 |
55,70 55,46 |
+0,75 % 0,42 |
56,37 55,66 |
11,09 Mio. | |
Welltower OP Inc US95040Q1040 |
117,78 21:59 |
116,50 116,33 |
+1,25 % 1,45 |
117,80 116,50 |
1,25 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,67 21:58 |
306,84 304,31 |
-1,52 % -4,64 |
306,84 297,32 |
256,57 Tsd. | |
Western Digital Corporation US9581021055 |
63,9730 21:58 |
64,7900 65,0300 |
-1,63 % -1,06 |
65,4900 63,8500 |
2,72 Mio. | |
Weyerhaeuser Company US9621661043 |
30,24 21:58 |
30,40 30,41 |
-0,56 % -0,17 |
30,42 30,06 |
2,53 Mio. | |
Williams Companies Inc US9694571004 |
44,64 21:59 |
44,50 44,50 |
+0,31 % 0,14 |
44,89 44,46 |
2,06 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,7600 21:59 |
283,2400 283,6800 |
+0,38 % 1,08 |
286,0600 282,8900 |
278,58 Tsd. | |
WR Berkley Corp US0844231029 |
57,90 21:59 |
57,61 57,62 |
+0,49 % 0,28 |
58,02 57,50 |
444,32 Tsd. |