S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,1350 18:38 |
10,3200 10,3900 |
-2,45 % -0,26 |
10,3500 10,0900 |
7,60 Mio. | |
Walmart Inc US9311421039 |
75,68 18:38 |
75,37 75,24 |
+0,58 % 0,44 |
76,22 75,19 |
5,59 Mio. | |
Walt Disney Co US2546871060 |
90,46 18:37 |
90,99 90,72 |
-0,29 % -0,26 |
91,38 90,13 |
3,61 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6050 18:38 |
7,7000 7,6800 |
-0,98 % -0,08 |
7,7200 7,5000 |
14,93 Mio. | |
Waste Management US94106L1098 |
210,30 18:37 |
210,30 209,38 |
+0,44 % 0,92 |
210,83 209,53 |
250,70 Tsd. | |
Waters Corp US9418481035 |
339,18 18:35 |
340,00 337,34 |
+0,55 % 1,84 |
344,99 335,01 |
111,74 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,82 18:37 |
91,75 91,75 |
+1,17 % 1,07 |
92,89 91,72 |
1,31 Mio. | |
Wells Fargo and Company US9497461015 |
56,27 18:37 |
55,70 55,46 |
+1,46 % 0,81 |
56,32 55,66 |
5,04 Mio. | |
Welltower OP Inc US95040Q1040 |
117,32 18:38 |
116,50 116,33 |
+0,85 % 0,99 |
117,40 116,50 |
693,72 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,51 18:37 |
306,84 304,31 |
-1,58 % -4,81 |
306,84 298,41 |
91,82 Tsd. | |
Western Digital Corporation US9581021055 |
64,8100 18:38 |
64,7900 65,0300 |
-0,34 % -0,22 |
65,4900 64,3800 |
1,00 Mio. | |
Weyerhaeuser Company US9621661043 |
30,30 18:37 |
30,40 30,41 |
-0,36 % -0,11 |
30,42 30,06 |
1,59 Mio. | |
Williams Companies Inc US9694571004 |
44,85 18:38 |
44,50 44,50 |
+0,78 % 0,35 |
44,86 44,46 |
765,99 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,1250 18:30 |
283,2400 283,6800 |
+0,51 % 1,45 |
286,0600 282,8900 |
73,59 Tsd. | |
WR Berkley Corp US0844231029 |
57,88 18:36 |
57,61 57,62 |
+0,45 % 0,26 |
57,92 57,50 |
164,60 Tsd. |