S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,1899 17:12 |
10,3200 10,3900 |
-1,93 % -0,20 |
10,3500 10,1700 |
4,45 Mio. | |
Walmart Inc US9311421039 |
75,64 17:11 |
75,37 75,24 |
+0,53 % 0,40 |
76,22 75,19 |
4,08 Mio. | |
Walt Disney Co US2546871060 |
90,48 17:12 |
90,99 90,72 |
-0,27 % -0,24 |
91,38 90,24 |
2,33 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6300 17:12 |
7,7000 7,6800 |
-0,65 % -0,05 |
7,7200 7,6100 |
8,81 Mio. | |
Waste Management US94106L1098 |
210,06 17:12 |
210,30 209,38 |
+0,32 % 0,68 |
210,83 209,53 |
152,74 Tsd. | |
Waters Corp US9418481035 |
337,61 17:11 |
340,00 337,34 |
+0,08 % 0,27 |
344,99 335,01 |
83,18 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,60 17:11 |
91,75 91,75 |
+0,93 % 0,85 |
92,73 91,72 |
855,88 Tsd. | |
Wells Fargo and Company US9497461015 |
55,89 17:11 |
55,70 55,46 |
+0,77 % 0,43 |
56,20 55,66 |
3,19 Mio. | |
Welltower OP Inc US95040Q1040 |
117,02 17:12 |
116,50 116,33 |
+0,59 % 0,69 |
117,15 116,50 |
423,26 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,87 17:10 |
306,84 304,31 |
-1,79 % -5,44 |
306,84 298,87 |
54,99 Tsd. | |
Western Digital Corporation US9581021055 |
65,2400 17:12 |
64,7900 65,0300 |
+0,32 % 0,21 |
65,4900 64,6600 |
574,77 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,10 17:11 |
30,40 30,41 |
-1,04 % -0,32 |
30,42 30,07 |
1,04 Mio. | |
Williams Companies Inc US9694571004 |
44,61 17:11 |
44,50 44,50 |
+0,25 % 0,11 |
44,68 44,46 |
518,07 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,3900 17:12 |
283,2400 283,6800 |
+0,60 % 1,71 |
286,0600 282,8900 |
52,58 Tsd. | |
WR Berkley Corp US0844231029 |
57,67 17:12 |
57,61 57,62 |
+0,09 % 0,05 |
57,82 57,50 |
97,38 Tsd. |