S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,0600 21:08 |
10,3200 10,3900 |
-3,18 % -0,33 |
10,3500 10,0300 |
12,03 Mio. | |
Walmart Inc US9311421039 |
75,41 21:08 |
75,37 75,24 |
+0,23 % 0,17 |
76,22 75,15 |
8,44 Mio. | |
Walt Disney Co US2546871060 |
90,09 21:09 |
90,99 90,72 |
-0,69 % -0,63 |
91,38 89,92 |
5,11 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5450 21:09 |
7,7000 7,6800 |
-1,76 % -0,14 |
7,7200 7,4900 |
19,31 Mio. | |
Waste Management US94106L1098 |
209,33 21:08 |
210,30 209,38 |
-0,02 % -0,05 |
210,83 208,82 |
384,46 Tsd. | |
Waters Corp US9418481035 |
337,72 21:09 |
340,00 337,34 |
+0,11 % 0,38 |
344,99 335,01 |
177,42 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,63 21:09 |
91,75 91,75 |
+0,96 % 0,88 |
92,89 91,72 |
1,96 Mio. | |
Wells Fargo and Company US9497461015 |
56,11 21:08 |
55,70 55,46 |
+1,16 % 0,65 |
56,37 55,66 |
9,13 Mio. | |
Welltower OP Inc US95040Q1040 |
117,22 21:09 |
116,50 116,33 |
+0,77 % 0,89 |
117,46 116,50 |
942,53 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,82 21:04 |
306,84 304,31 |
-1,80 % -5,49 |
306,84 297,32 |
178,22 Tsd. | |
Western Digital Corporation US9581021055 |
64,3600 21:09 |
64,7900 65,0300 |
-1,03 % -0,67 |
65,4900 63,9400 |
1,84 Mio. | |
Weyerhaeuser Company US9621661043 |
30,22 21:09 |
30,40 30,41 |
-0,62 % -0,19 |
30,42 30,06 |
2,10 Mio. | |
Williams Companies Inc US9694571004 |
44,77 21:09 |
44,50 44,50 |
+0,61 % 0,27 |
44,89 44,46 |
1,59 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,2950 21:09 |
283,2400 283,6800 |
+0,22 % 0,62 |
286,0600 282,8900 |
130,09 Tsd. | |
WR Berkley Corp US0844231029 |
57,87 21:09 |
57,61 57,62 |
+0,43 % 0,25 |
57,92 57,50 |
270,04 Tsd. |