S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2850 17:51 |
10,0500 10,0300 |
+2,54 % 0,26 |
10,3900 10,0300 |
7,61 Mio. | |
Walmart Inc US9311421039 |
75,16 17:51 |
75,60 75,58 |
-0,56 % -0,42 |
75,81 75,01 |
3,42 Mio. | |
Walt Disney Co US2546871060 |
90,22 17:50 |
90,15 89,92 |
+0,33 % 0,30 |
90,52 89,76 |
2,64 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8450 17:50 |
7,6000 7,5000 |
+4,60 % 0,35 |
7,9800 7,5450 |
12,11 Mio. | |
Waste Management US94106L1098 |
209,74 17:51 |
210,41 210,12 |
-0,18 % -0,39 |
210,70 209,13 |
244,19 Tsd. | |
Waters Corp US9418481035 |
342,02 17:50 |
338,99 336,09 |
+1,76 % 5,93 |
343,34 336,92 |
44,65 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,70 17:50 |
93,05 92,96 |
-0,28 % -0,26 |
93,28 92,44 |
529,91 Tsd. | |
Wells Fargo and Company US9497461015 |
56,92 17:51 |
56,42 55,96 |
+1,71 % 0,96 |
57,40 56,32 |
5,91 Mio. | |
Welltower OP Inc US95040Q1040 |
118,79 17:50 |
118,10 117,82 |
+0,82 % 0,97 |
119,50 118,01 |
578,11 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,61 17:49 |
302,47 300,52 |
+1,36 % 4,09 |
305,17 300,49 |
70,38 Tsd. | |
Western Digital Corporation US9581021055 |
64,6000 17:50 |
64,2500 64,0400 |
+0,87 % 0,56 |
65,0350 63,4500 |
1,13 Mio. | |
Weyerhaeuser Company US9621661043 |
31,20 17:51 |
30,40 30,26 |
+3,09 % 0,94 |
31,25 30,37 |
788,29 Tsd. | |
Williams Companies Inc US9694571004 |
45,06 17:50 |
44,89 44,67 |
+0,87 % 0,39 |
45,20 44,74 |
959,20 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,1200 17:48 |
286,0000 285,1400 |
-0,71 % -2,02 |
286,6100 282,8600 |
98,78 Tsd. | |
WR Berkley Corp US0844231029 |
58,27 17:48 |
57,99 57,98 |
+0,50 % 0,29 |
58,34 57,82 |
197,08 Tsd. |