S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,0900 18:17 |
10,3200 10,3900 |
-2,89 % -0,30 |
10,3500 10,0900 |
6,65 Mio. | |
Walmart Inc US9311421039 |
75,68 18:16 |
75,37 75,24 |
+0,58 % 0,44 |
76,22 75,19 |
5,29 Mio. | |
Walt Disney Co US2546871060 |
90,26 18:18 |
90,99 90,72 |
-0,51 % -0,46 |
91,38 90,13 |
3,44 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5150 18:16 |
7,7000 7,6800 |
-2,15 % -0,17 |
7,7200 7,5000 |
12,40 Mio. | |
Waste Management US94106L1098 |
210,21 18:16 |
210,30 209,38 |
+0,40 % 0,83 |
210,83 209,53 |
233,05 Tsd. | |
Waters Corp US9418481035 |
339,01 18:15 |
340,00 337,34 |
+0,50 % 1,67 |
344,99 335,01 |
104,48 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,82 18:17 |
91,75 91,75 |
+1,16 % 1,07 |
92,89 91,72 |
1,23 Mio. | |
Wells Fargo and Company US9497461015 |
56,21 18:16 |
55,70 55,46 |
+1,34 % 0,75 |
56,24 55,66 |
4,64 Mio. | |
Welltower OP Inc US95040Q1040 |
117,23 18:17 |
116,50 116,33 |
+0,77 % 0,90 |
117,26 116,50 |
622,36 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,45 18:14 |
306,84 304,31 |
-1,60 % -4,86 |
306,84 298,41 |
84,56 Tsd. | |
Western Digital Corporation US9581021055 |
64,6850 18:17 |
64,7900 65,0300 |
-0,53 % -0,35 |
65,4900 64,3800 |
882,70 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,25 18:18 |
30,40 30,41 |
-0,54 % -0,17 |
30,42 30,06 |
1,54 Mio. | |
Williams Companies Inc US9694571004 |
44,80 18:16 |
44,50 44,50 |
+0,68 % 0,30 |
44,84 44,46 |
708,18 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,0100 18:11 |
283,2400 283,6800 |
+0,47 % 1,33 |
286,0600 282,8900 |
69,91 Tsd. | |
WR Berkley Corp US0844231029 |
57,88 18:16 |
57,61 57,62 |
+0,45 % 0,26 |
57,89 57,50 |
148,12 Tsd. |