S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3650 19:57 |
10,6500 10,7300 |
-3,40 % -0,37 |
10,6900 10,3000 |
9,17 Mio. | |
Walmart Inc US9311421039 |
75,00 19:56 |
75,30 74,54 |
+0,61 % 0,46 |
75,58 74,59 |
7,96 Mio. | |
Walt Disney Co US2546871060 |
90,15 19:56 |
90,22 89,74 |
+0,46 % 0,41 |
90,52 89,43 |
4,00 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6750 19:56 |
7,8000 7,7700 |
-1,22 % -0,10 |
7,8200 7,5650 |
10,11 Mio. | |
Waste Management US94106L1098 |
208,86 19:54 |
208,07 208,10 |
+0,37 % 0,76 |
209,23 208,07 |
427,52 Tsd. | |
Waters Corp US9418481035 |
338,18 19:54 |
336,81 336,16 |
+0,60 % 2,02 |
338,73 334,15 |
91,10 Tsd. | |
WEC Energy Group Inc US92939U1060 |
91,11 19:56 |
90,73 90,57 |
+0,60 % 0,54 |
91,30 90,61 |
489,68 Tsd. | |
Wells Fargo and Company US9497461015 |
55,31 19:56 |
56,44 56,15 |
-1,50 % -0,84 |
56,45 55,20 |
6,30 Mio. | |
Welltower OP Inc US95040Q1040 |
116,56 19:56 |
116,79 116,43 |
+0,11 % 0,13 |
117,23 116,33 |
819,67 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,76 19:55 |
301,06 299,12 |
+1,22 % 3,64 |
302,98 300,36 |
54,05 Tsd. | |
Western Digital Corporation US9581021055 |
64,6400 19:56 |
64,8900 64,4200 |
+0,34 % 0,22 |
64,9300 63,9000 |
2,39 Mio. | |
Weyerhaeuser Company US9621661043 |
30,32 19:56 |
30,19 30,11 |
+0,68 % 0,21 |
30,32 29,86 |
964,81 Tsd. | |
Williams Companies Inc US9694571004 |
44,53 19:57 |
44,49 44,32 |
+0,46 % 0,21 |
44,73 44,22 |
1,39 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0450 19:56 |
283,2200 281,4700 |
+0,56 % 1,58 |
283,4800 281,1500 |
65,49 Tsd. | |
WR Berkley Corp US0844231029 |
57,51 19:55 |
57,56 57,35 |
+0,28 % 0,16 |
57,71 56,85 |
261,86 Tsd. |