S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0499 20:35 |
11,3100 11,3600 |
-3,91 % -0,45 |
11,8500 11,3600 |
1,15 Mrd. | |
Walmart Inc US9311421039 |
70,89 20:35 |
71,20 70,82 |
+2,38 % 1,65 |
71,03 69,24 |
3,96 Mrd. | |
Walt Disney Co US2546871060 |
95,60 20:36 |
96,82 96,79 |
-1,58 % -1,53 |
98,47 96,79 |
4,05 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5600 20:36 |
8,5000 8,5200 |
+15,68 % 1,16 |
8,5200 7,4000 |
1,47 Mrd. | |
Waste Management US94106L1098 |
222,62 20:35 |
224,50 223,10 |
+4,15 % 8,87 |
223,32 213,75 |
1,64 Mrd. | |
Waters Corp US9418481035 |
301,92 20:35 |
309,05 308,98 |
-0,16 % -0,48 |
316,73 302,40 |
574,21 Mio. | |
WEC Energy Group Inc US92939U1060 |
81,47 20:35 |
82,58 82,05 |
+0,84 % 0,68 |
82,36 79,61 |
674,63 Mio. | |
Wells Fargo and Company US9497461015 |
59,48 20:35 |
59,30 59,24 |
+5,20 % 2,94 |
60,91 56,54 |
8,22 Mrd. | |
Welltower OP Inc US95040Q1040 |
107,32 20:36 |
106,66 105,95 |
+2,99 % 3,12 |
106,79 104,20 |
1,19 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
316,44 20:35 |
319,48 316,34 |
-2,02 % -6,54 |
329,11 316,34 |
730,89 Mio. | |
Western Digital Corporation US9581021055 |
69,3500 20:35 |
70,6500 70,2400 |
-11,96 % -9,42 |
78,8200 70,2400 |
2,49 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,24 20:36 |
30,48 30,31 |
+3,28 % 0,96 |
30,49 29,04 |
556,88 Mio. | |
Williams Companies Inc US9694571004 |
44,03 20:35 |
43,64 43,28 |
+2,44 % 1,05 |
43,28 42,35 |
1,21 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,7800 20:35 |
268,3500 266,6400 |
-0,16 % -0,43 |
267,4700 263,3300 |
448,51 Mio. | |
WR Berkley Corp US0844231029 |
51,59 20:36 |
55,55 56,21 |
-3,48 % -1,86 |
56,21 53,45 |
402,05 Mio. |