S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
69,80 20:04 |
68,16 68,24 |
+3,09 % 2,09 |
68,24 67,48 |
2,93 Mrd. | |
Walt Disney Co US2546871060 |
97,91 20:03 |
98,31 98,61 |
-1,39 % -1,38 |
99,29 97,99 |
5,43 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1226 20:03 |
7,2000 7,2300 |
-4,27 % -0,32 |
7,4400 7,1000 |
798,15 Mio. | |
Waste Management US94106L1098 |
209,88 20:03 |
210,75 210,20 |
-1,62 % -3,46 |
213,34 209,36 |
1,48 Mrd. | |
Waters Corp US9418481035 |
285,28 20:01 |
288,39 287,50 |
-1,67 % -4,84 |
290,12 282,70 |
672,33 Mio. | |
WEC Energy Group Inc US92939U1060 |
77,95 20:03 |
77,89 77,68 |
-0,65 % -0,51 |
78,46 77,68 |
430,59 Mio. | |
Wells Fargo and Company US9497461015 |
59,49 20:03 |
60,50 60,66 |
+0,17 % 0,10 |
60,97 59,39 |
3,71 Mrd. | |
Welltower OP Inc US95040Q1040 |
106,19 20:03 |
105,50 105,35 |
+1,86 % 1,94 |
105,97 104,00 |
1,90 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
321,73 20:04 |
322,16 320,90 |
-2,33 % -7,66 |
329,39 320,90 |
704,39 Mio. | |
Western Digital Corporation US9581021055 |
77,2550 20:04 |
78,0100 77,7900 |
+1,96 % 1,49 |
78,0500 75,7700 |
1,29 Mrd. | |
WestRock Company US96145D1054 |
51,75 20:04 |
50,78 49,75 |
+2,96 % 1,49 |
50,26 48,79 |
2,06 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,24 20:03 |
27,07 27,05 |
-4,05 % -1,15 |
28,39 27,05 |
375,76 Mio. | |
Williams Companies Inc US9694571004 |
42,34 20:04 |
42,68 42,80 |
-0,38 % -0,16 |
42,80 42,30 |
817,05 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,1000 19:58 |
260,1800 260,3400 |
-0,40 % -1,04 |
262,1400 259,4200 |
422,35 Mio. | |
WR Berkley Corp US0844231029 |
78,39 20:03 |
78,77 79,17 |
-0,24 % -0,19 |
79,21 78,58 |
387,96 Mio. |