S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,8200 26.07.24 |
11,6200 11,5100 |
+7,36 % 0,81 |
11,8200 11,1600 |
904,61 Mio. | |
Walmart Inc US9311421039 |
69,78 26.07.24 |
70,23 70,02 |
-1,37 % -0,97 |
70,65 69,78 |
5,62 Mrd. | |
Walt Disney Co US2546871060 |
89,93 26.07.24 |
90,00 89,21 |
-6,07 % -5,81 |
94,13 89,21 |
6,34 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3100 26.07.24 |
8,1000 7,9900 |
-4,15 % -0,36 |
8,6200 7,9900 |
1,05 Mrd. | |
Waste Management US94106L1098 |
196,96 26.07.24 |
200,07 199,92 |
-11,60 % -25,84 |
223,45 196,96 |
2,05 Mrd. | |
Waters Corp US9418481035 |
317,96 26.07.24 |
314,35 310,29 |
+5,03 % 15,24 |
317,96 300,83 |
564,02 Mio. | |
WEC Energy Group Inc US92939U1060 |
83,73 26.07.24 |
83,47 83,32 |
+2,67 % 2,18 |
83,73 81,75 |
983,15 Mio. | |
Wells Fargo and Company US9497461015 |
60,39 26.07.24 |
59,85 59,70 |
+1,96 % 1,16 |
60,39 59,14 |
3,70 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,78 26.07.24 |
108,60 108,49 |
+2,21 % 2,37 |
109,78 108,49 |
1,23 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
284,76 26.07.24 |
279,63 277,16 |
-10,43 % -33,16 |
323,77 277,16 |
2,16 Mrd. | |
Western Digital Corporation US9581021055 |
68,2600 26.07.24 |
67,8000 66,4900 |
-2,23 % -1,56 |
73,0600 66,4900 |
2,27 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,60 26.07.24 |
30,92 30,31 |
+4,84 % 1,46 |
31,60 29,87 |
548,28 Mio. | |
Williams Companies Inc US9694571004 |
42,52 26.07.24 |
41,93 41,82 |
-3,36 % -1,48 |
44,77 41,82 |
1,76 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0900 26.07.24 |
280,5700 277,6000 |
+7,59 % 19,96 |
283,0900 265,4400 |
723,47 Mio. | |
WR Berkley Corp US0844231029 |
54,07 26.07.24 |
52,64 52,47 |
+4,91 % 2,53 |
54,07 51,82 |
693,66 Mio. |