S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0100 19.07.24 |
11,3100 11,3600 |
-4,26 % -0,49 |
11,8500 11,0100 |
1,85 Mrd. | |
Walmart Inc US9311421039 |
70,75 19.07.24 |
71,20 70,82 |
+2,18 % 1,51 |
71,03 69,61 |
3,94 Mrd. | |
Walt Disney Co US2546871060 |
95,74 19.07.24 |
96,82 96,79 |
-1,43 % -1,39 |
98,47 95,74 |
4,32 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6700 19.07.24 |
8,5000 8,5200 |
+17,16 % 1,27 |
8,6700 7,4200 |
1,67 Mrd. | |
Waste Management US94106L1098 |
222,80 19.07.24 |
224,50 223,10 |
+4,23 % 9,05 |
223,32 216,00 |
1,66 Mrd. | |
Waters Corp US9418481035 |
302,72 19.07.24 |
309,05 308,98 |
+0,11 % 0,32 |
316,73 302,72 |
607,49 Mio. | |
WEC Energy Group Inc US92939U1060 |
81,55 19.07.24 |
82,58 82,05 |
+0,94 % 0,76 |
82,36 79,61 |
661,52 Mio. | |
Wells Fargo and Company US9497461015 |
59,23 19.07.24 |
59,30 59,24 |
+4,76 % 2,69 |
60,91 57,73 |
5,96 Mrd. | |
Welltower OP Inc US95040Q1040 |
107,41 19.07.24 |
106,66 105,95 |
+3,08 % 3,21 |
107,41 105,34 |
1,05 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
317,92 19.07.24 |
319,48 316,34 |
-1,57 % -5,06 |
329,11 316,34 |
703,22 Mio. | |
Western Digital Corporation US9581021055 |
69,8200 19.07.24 |
70,6500 70,2400 |
-11,36 % -8,95 |
78,8200 69,8200 |
2,44 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,14 19.07.24 |
30,48 30,31 |
+2,94 % 0,86 |
30,49 29,04 |
485,52 Mio. | |
Williams Companies Inc US9694571004 |
44,00 19.07.24 |
43,64 43,28 |
+2,37 % 1,02 |
44,00 42,35 |
1,41 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,1300 19.07.24 |
268,3500 266,6400 |
-0,41 % -1,08 |
267,4700 263,1300 |
461,42 Mio. | |
WR Berkley Corp US0844231029 |
51,54 19.07.24 |
55,55 56,21 |
-3,57 % -1,91 |
56,21 51,54 |
537,09 Mio. |