S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0350 20:34 |
11,3100 11,3600 |
-2,86 % -0,33 |
11,3200 11,0100 |
13,63 Mio. | |
Walmart Inc US9311421039 |
70,90 20:34 |
71,20 70,82 |
+0,11 % 0,08 |
71,33 70,65 |
6,40 Mio. | |
Walt Disney Co US2546871060 |
95,73 20:33 |
96,82 96,79 |
-1,10 % -1,06 |
96,82 95,61 |
5,78 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5650 20:34 |
8,5000 8,5200 |
+0,53 % 0,05 |
8,7700 8,3800 |
23,30 Mio. | |
Waste Management US94106L1098 |
222,70 20:33 |
224,50 223,10 |
-0,18 % -0,40 |
225,00 222,13 |
641,08 Tsd. | |
Waters Corp US9418481035 |
301,92 20:35 |
309,05 308,98 |
-2,29 % -7,07 |
309,05 301,15 |
211,45 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,45 20:34 |
82,58 82,05 |
-0,73 % -0,60 |
82,78 81,13 |
876,52 Tsd. | |
Wells Fargo and Company US9497461015 |
59,45 20:34 |
59,30 59,24 |
+0,35 % 0,21 |
59,77 59,11 |
6,09 Mio. | |
Welltower OP Inc US95040Q1040 |
107,27 20:34 |
106,66 105,95 |
+1,24 % 1,32 |
107,59 105,86 |
1,08 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
316,53 20:34 |
319,48 316,34 |
+0,06 % 0,19 |
319,48 313,90 |
265,85 Tsd. | |
Western Digital Corporation US9581021055 |
69,3700 20:34 |
70,6500 70,2400 |
-1,24 % -0,87 |
71,6500 69,2600 |
2,52 Mio. | |
Weyerhaeuser Company US9621661043 |
30,23 20:34 |
30,48 30,31 |
-0,26 % -0,08 |
30,58 29,87 |
1,52 Mio. | |
Williams Companies Inc US9694571004 |
43,98 20:34 |
43,64 43,28 |
+1,62 % 0,70 |
44,18 43,29 |
4,56 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,7900 20:34 |
268,3500 266,6400 |
-1,07 % -2,85 |
268,3500 263,1800 |
130,62 Tsd. | |
WR Berkley Corp US0844231029 |
51,60 20:34 |
55,55 56,21 |
-8,21 % -4,62 |
55,75 51,41 |
1,90 Mio. |