S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,9650 19:38 |
10,9500 10,9200 |
+0,41 % 0,05 |
11,0650 10,8900 |
5,22 Mio. | |
Walmart Inc US9311421039 |
73,68 19:38 |
73,39 73,45 |
+0,31 % 0,23 |
73,98 73,34 |
6,06 Mio. | |
Walt Disney Co US2546871060 |
90,68 19:37 |
89,41 89,30 |
+1,54 % 1,38 |
90,77 89,41 |
5,27 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5400 19:38 |
7,4400 7,4100 |
+1,75 % 0,13 |
7,5600 7,3600 |
10,63 Mio. | |
Waste Management US94106L1098 |
206,58 19:38 |
205,70 205,40 |
+0,57 % 1,18 |
206,67 205,48 |
925,07 Tsd. | |
Waters Corp US9418481035 |
339,67 19:34 |
339,93 339,98 |
-0,09 % -0,31 |
342,22 337,73 |
115,18 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,18 19:38 |
89,37 89,53 |
+0,72 % 0,65 |
90,42 89,37 |
659,71 Tsd. | |
Wells Fargo and Company US9497461015 |
56,34 19:38 |
55,35 55,33 |
+1,83 % 1,01 |
56,45 55,26 |
6,31 Mio. | |
Welltower OP Inc US95040Q1040 |
116,23 19:37 |
116,00 115,92 |
+0,27 % 0,31 |
117,00 116,00 |
542,70 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,36 19:38 |
300,00 300,41 |
-0,02 % -0,05 |
301,57 297,61 |
90,62 Tsd. | |
Western Digital Corporation US9581021055 |
64,5400 19:37 |
63,8000 64,0500 |
+0,77 % 0,49 |
64,5900 63,1900 |
2,13 Mio. | |
Weyerhaeuser Company US9621661043 |
30,09 19:37 |
29,93 29,91 |
+0,59 % 0,18 |
30,17 29,85 |
1,03 Mio. | |
Williams Companies Inc US9694571004 |
44,91 19:37 |
44,17 44,13 |
+1,76 % 0,78 |
44,98 44,15 |
2,00 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,5800 19:36 |
280,0000 280,4200 |
+0,06 % 0,16 |
282,4200 279,0800 |
70,51 Tsd. | |
WR Berkley Corp US0844231029 |
57,66 19:37 |
57,46 57,56 |
+0,18 % 0,10 |
57,90 57,40 |
265,55 Tsd. |