S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8850 20:08 |
10,9500 10,9200 |
-0,32 % -0,04 |
11,0650 10,8800 |
5,73 Mio. | |
Walmart Inc US9311421039 |
73,78 20:07 |
73,39 73,45 |
+0,45 % 0,33 |
73,98 73,34 |
6,54 Mio. | |
Walt Disney Co US2546871060 |
90,72 20:07 |
89,41 89,30 |
+1,59 % 1,42 |
90,79 89,41 |
5,68 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5650 20:08 |
7,4400 7,4100 |
+2,09 % 0,16 |
7,5800 7,3600 |
11,75 Mio. | |
Waste Management US94106L1098 |
206,49 20:08 |
205,70 205,40 |
+0,53 % 1,09 |
206,85 205,48 |
976,05 Tsd. | |
Waters Corp US9418481035 |
339,98 20:05 |
339,93 339,98 |
+0,00 % 0,00 |
342,22 337,73 |
127,02 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,19 20:07 |
89,37 89,53 |
+0,74 % 0,66 |
90,42 89,37 |
715,18 Tsd. | |
Wells Fargo and Company US9497461015 |
56,29 20:08 |
55,35 55,33 |
+1,73 % 0,96 |
56,45 55,26 |
6,97 Mio. | |
Welltower OP Inc US95040Q1040 |
115,89 20:07 |
116,00 115,92 |
-0,03 % -0,03 |
117,00 115,89 |
584,93 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,00 20:07 |
300,00 300,41 |
-0,14 % -0,41 |
301,57 297,61 |
103,29 Tsd. | |
Western Digital Corporation US9581021055 |
64,7900 20:08 |
63,8000 64,0500 |
+1,16 % 0,74 |
64,8700 63,1900 |
2,33 Mio. | |
Weyerhaeuser Company US9621661043 |
30,16 20:07 |
29,93 29,91 |
+0,84 % 0,25 |
30,17 29,85 |
1,20 Mio. | |
Williams Companies Inc US9694571004 |
44,88 20:07 |
44,17 44,13 |
+1,70 % 0,75 |
44,98 44,15 |
2,29 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,5750 20:04 |
280,0000 280,4200 |
+0,06 % 0,16 |
282,4200 279,0800 |
77,02 Tsd. | |
WR Berkley Corp US0844231029 |
57,61 20:05 |
57,46 57,56 |
+0,09 % 0,05 |
57,90 57,40 |
290,81 Tsd. |