S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0450 21:14 |
11,3100 11,3600 |
-2,77 % -0,32 |
11,3200 11,0100 |
15,44 Mio. | |
Walmart Inc US9311421039 |
70,94 21:14 |
71,20 70,82 |
+0,16 % 0,12 |
71,33 70,65 |
6,89 Mio. | |
Walt Disney Co US2546871060 |
95,69 21:14 |
96,82 96,79 |
-1,14 % -1,10 |
96,82 95,44 |
6,27 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6600 21:14 |
8,5000 8,5200 |
+1,64 % 0,14 |
8,7700 8,3800 |
25,63 Mio. | |
Waste Management US94106L1098 |
223,10 21:13 |
224,50 223,10 |
+0,00 % 0,00 |
225,00 222,13 |
705,43 Tsd. | |
Waters Corp US9418481035 |
303,49 21:13 |
309,05 308,98 |
-1,78 % -5,49 |
309,05 301,15 |
232,50 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,62 21:14 |
82,58 82,05 |
-0,52 % -0,43 |
82,78 81,13 |
987,07 Tsd. | |
Wells Fargo and Company US9497461015 |
59,48 21:14 |
59,30 59,24 |
+0,40 % 0,24 |
59,77 59,11 |
7,54 Mio. | |
Welltower OP Inc US95040Q1040 |
107,89 21:14 |
106,66 105,95 |
+1,83 % 1,94 |
107,96 105,86 |
1,27 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
317,48 21:12 |
319,48 316,34 |
+0,36 % 1,14 |
319,48 313,90 |
324,29 Tsd. | |
Western Digital Corporation US9581021055 |
69,9600 21:14 |
70,6500 70,2400 |
-0,40 % -0,28 |
71,6500 69,2050 |
2,81 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 21:15 |
30,48 30,31 |
+0,12 % 0,04 |
30,58 29,87 |
1,80 Mio. | |
Williams Companies Inc US9694571004 |
44,14 21:14 |
43,64 43,28 |
+1,98 % 0,86 |
44,18 43,29 |
5,35 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,0550 21:13 |
268,3500 266,6400 |
-0,97 % -2,59 |
268,3500 263,1800 |
145,32 Tsd. | |
WR Berkley Corp US0844231029 |
51,76 21:14 |
55,55 56,21 |
-7,92 % -4,45 |
55,75 51,41 |
2,18 Mio. |