S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0100 22:15 |
11,3100 11,3600 |
-3,08 % -0,35 |
11,3200 10,9800 |
80,80 Mio. | |
Walmart Inc US9311421039 |
70,75 22:10 |
71,20 70,82 |
-0,10 % -0,07 |
71,33 70,65 |
11,60 Mio. | |
Walt Disney Co US2546871060 |
95,74 22:10 |
96,82 96,79 |
-1,08 % -1,05 |
96,82 95,44 |
9,10 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6700 22:00 |
8,5000 8,5200 |
+1,76 % 0,15 |
8,7700 8,3800 |
37,06 Mio. | |
Waste Management US94106L1098 |
222,80 22:10 |
224,50 223,10 |
-0,13 % -0,30 |
225,00 222,13 |
1,22 Mio. | |
Waters Corp US9418481035 |
302,72 22:10 |
309,05 308,98 |
-2,03 % -6,26 |
309,05 301,15 |
386,85 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,55 22:10 |
82,58 82,05 |
-0,61 % -0,50 |
82,78 81,13 |
1,52 Mio. | |
Wells Fargo and Company US9497461015 |
59,23 22:10 |
59,30 59,24 |
-0,02 % -0,01 |
59,77 59,11 |
12,00 Mio. | |
Welltower OP Inc US95040Q1040 |
107,41 22:10 |
106,66 105,95 |
+1,38 % 1,46 |
108,06 105,86 |
2,10 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
317,92 22:10 |
319,48 316,34 |
+0,50 % 1,58 |
319,48 313,90 |
554,51 Tsd. | |
Western Digital Corporation US9581021055 |
69,8200 22:00 |
70,6500 70,2400 |
-0,60 % -0,42 |
71,6500 69,2050 |
4,30 Mio. | |
Weyerhaeuser Company US9621661043 |
30,14 22:10 |
30,48 30,31 |
-0,56 % -0,17 |
30,58 29,87 |
2,97 Mio. | |
Williams Companies Inc US9694571004 |
44,00 22:10 |
43,64 43,28 |
+1,66 % 0,72 |
44,18 43,29 |
8,86 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,1300 22:00 |
268,3500 266,6400 |
-1,32 % -3,51 |
268,3500 262,5700 |
342,95 Tsd. | |
WR Berkley Corp US0844231029 |
51,54 22:10 |
55,55 56,21 |
-8,31 % -4,67 |
55,75 51,41 |
4,17 Mio. |