S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8650 16:47 |
10,8300 10,8500 |
+0,14 % 0,02 |
10,8950 10,7400 |
2,54 Mio. | |
Walmart Inc US9311421039 |
74,53 16:48 |
73,75 73,72 |
+1,09 % 0,81 |
74,60 73,72 |
3,33 Mio. | |
Walt Disney Co US2546871060 |
89,50 16:48 |
90,39 90,82 |
-1,45 % -1,32 |
90,67 89,31 |
2,62 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6300 16:48 |
7,6000 7,6300 |
+0,00 % 0,00 |
7,6500 7,5350 |
4,33 Mio. | |
Waste Management US94106L1098 |
208,04 16:47 |
206,75 206,59 |
+0,70 % 1,45 |
208,07 206,73 |
178,66 Tsd. | |
Waters Corp US9418481035 |
337,29 16:48 |
340,61 340,26 |
-0,87 % -2,97 |
342,71 337,29 |
44,29 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,79 16:48 |
90,21 90,14 |
+0,72 % 0,65 |
90,95 90,20 |
479,14 Tsd. | |
Wells Fargo and Company US9497461015 |
56,67 16:47 |
56,03 56,45 |
+0,38 % 0,22 |
56,72 55,92 |
2,90 Mio. | |
Welltower OP Inc US95040Q1040 |
116,02 16:47 |
115,74 115,54 |
+0,42 % 0,48 |
116,29 115,49 |
303,06 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,52 16:47 |
301,99 301,68 |
-0,05 % -0,16 |
302,95 301,17 |
30,04 Tsd. | |
Western Digital Corporation US9581021055 |
64,5500 16:47 |
65,0500 65,1000 |
-0,84 % -0,55 |
65,1400 64,2600 |
664,34 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,99 16:47 |
30,18 30,18 |
-0,65 % -0,20 |
30,25 29,98 |
314,47 Tsd. | |
Williams Companies Inc US9694571004 |
44,47 16:47 |
44,92 45,02 |
-1,22 % -0,55 |
45,06 44,46 |
679,67 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,3150 16:44 |
281,4700 282,4000 |
-0,03 % -0,09 |
282,7800 280,3700 |
28,49 Tsd. | |
WR Berkley Corp US0844231029 |
57,54 16:47 |
57,29 57,40 |
+0,24 % 0,14 |
57,61 57,12 |
128,86 Tsd. |