S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8450 17:00 |
10,8300 10,8500 |
-0,05 % -0,01 |
10,8950 10,7400 |
2,70 Mio. | |
Walmart Inc US9311421039 |
74,68 17:00 |
73,75 73,72 |
+1,30 % 0,96 |
74,68 73,72 |
3,70 Mio. | |
Walt Disney Co US2546871060 |
89,70 17:01 |
90,39 90,82 |
-1,24 % -1,13 |
90,67 89,31 |
2,98 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7200 17:00 |
7,6000 7,6300 |
+1,18 % 0,09 |
7,7450 7,5350 |
5,30 Mio. | |
Waste Management US94106L1098 |
207,99 16:59 |
206,75 206,59 |
+0,68 % 1,40 |
208,07 206,73 |
193,17 Tsd. | |
Waters Corp US9418481035 |
337,91 16:56 |
340,61 340,26 |
-0,69 % -2,36 |
342,71 337,29 |
51,48 Tsd. | |
WEC Energy Group Inc US92939U1060 |
91,04 17:00 |
90,21 90,14 |
+1,00 % 0,90 |
91,07 90,20 |
512,60 Tsd. | |
Wells Fargo and Company US9497461015 |
56,38 17:01 |
56,03 56,45 |
-0,12 % -0,07 |
56,72 55,92 |
3,36 Mio. | |
Welltower OP Inc US95040Q1040 |
116,10 17:00 |
115,74 115,54 |
+0,48 % 0,56 |
116,29 115,49 |
344,71 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,69 16:59 |
301,99 301,68 |
-0,33 % -0,99 |
302,95 300,67 |
35,90 Tsd. | |
Western Digital Corporation US9581021055 |
64,5250 17:01 |
65,0500 65,1000 |
-0,88 % -0,58 |
65,1400 64,2600 |
732,12 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,92 16:59 |
30,18 30,18 |
-0,86 % -0,26 |
30,25 29,92 |
346,54 Tsd. | |
Williams Companies Inc US9694571004 |
44,42 17:00 |
44,92 45,02 |
-1,33 % -0,60 |
45,06 44,40 |
771,67 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,3000 17:00 |
281,4700 282,4000 |
-0,04 % -0,10 |
282,7800 280,3700 |
30,87 Tsd. | |
WR Berkley Corp US0844231029 |
57,56 17:00 |
57,29 57,40 |
+0,27 % 0,16 |
57,61 57,12 |
155,30 Tsd. |