S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,1450 16:13 |
11,3100 11,3600 |
-1,89 % -0,22 |
11,3200 11,0540 |
4,00 Mio. | |
Walmart Inc US9311421039 |
70,75 16:13 |
71,20 70,82 |
-0,10 % -0,07 |
71,33 70,65 |
2,05 Mio. | |
Walt Disney Co US2546871060 |
96,22 16:13 |
96,82 96,79 |
-0,59 % -0,57 |
96,82 95,88 |
2,54 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5050 16:13 |
8,5000 8,5200 |
-0,18 % -0,02 |
8,5250 8,3800 |
4,68 Mio. | |
Waste Management US94106L1098 |
224,09 16:14 |
224,50 223,10 |
+0,44 % 0,99 |
225,00 223,16 |
161,46 Tsd. | |
Waters Corp US9418481035 |
307,91 16:11 |
309,05 308,98 |
-0,35 % -1,07 |
309,05 306,36 |
23,32 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,85 16:13 |
82,58 82,05 |
-0,24 % -0,20 |
82,78 81,72 |
209,27 Tsd. | |
Wells Fargo and Company US9497461015 |
59,55 16:13 |
59,30 59,24 |
+0,52 % 0,31 |
59,77 59,11 |
1,96 Mio. | |
Welltower OP Inc US95040Q1040 |
107,24 16:13 |
106,66 105,95 |
+1,22 % 1,29 |
107,24 105,86 |
275,64 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
316,87 16:13 |
319,48 316,34 |
+0,17 % 0,53 |
319,48 315,13 |
47,36 Tsd. | |
Western Digital Corporation US9581021055 |
71,2400 16:14 |
70,6500 70,2400 |
+1,42 % 1,00 |
71,6500 69,8300 |
630,32 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,26 16:14 |
30,48 30,31 |
-0,16 % -0,05 |
30,58 30,08 |
365,24 Tsd. | |
Williams Companies Inc US9694571004 |
43,83 16:13 |
43,64 43,28 |
+1,27 % 0,55 |
43,83 43,29 |
826,80 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,7800 16:13 |
268,3500 266,6400 |
-0,70 % -1,86 |
268,3500 264,5200 |
36,37 Tsd. | |
WR Berkley Corp US0844231029 |
53,18 16:14 |
55,55 56,21 |
-5,39 % -3,03 |
55,75 52,51 |
620,07 Tsd. |