S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7850 17:49 |
10,8300 10,8500 |
-0,60 % -0,07 |
10,8950 10,7400 |
3,51 Mio. | |
Walmart Inc US9311421039 |
74,43 17:48 |
73,75 73,72 |
+0,96 % 0,71 |
74,75 73,72 |
4,96 Mio. | |
Walt Disney Co US2546871060 |
89,57 17:49 |
90,39 90,82 |
-1,38 % -1,25 |
90,67 89,31 |
4,16 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6450 17:49 |
7,6000 7,6300 |
+0,20 % 0,02 |
7,7450 7,5350 |
9,54 Mio. | |
Waste Management US94106L1098 |
207,78 17:48 |
206,75 206,59 |
+0,57 % 1,19 |
208,17 206,73 |
259,55 Tsd. | |
Waters Corp US9418481035 |
338,39 17:47 |
340,61 340,26 |
-0,55 % -1,87 |
342,71 337,11 |
81,28 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,59 17:49 |
90,21 90,14 |
+0,49 % 0,45 |
91,08 90,20 |
739,62 Tsd. | |
Wells Fargo and Company US9497461015 |
56,27 17:49 |
56,03 56,45 |
-0,32 % -0,18 |
56,72 55,92 |
4,40 Mio. | |
Welltower OP Inc US95040Q1040 |
116,23 17:50 |
115,74 115,54 |
+0,60 % 0,69 |
116,29 115,49 |
449,86 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,39 17:48 |
301,99 301,68 |
-0,43 % -1,29 |
302,95 299,45 |
56,68 Tsd. | |
Western Digital Corporation US9581021055 |
64,4900 17:48 |
65,0500 65,1000 |
-0,94 % -0,61 |
65,1400 64,2600 |
1,05 Mio. | |
Weyerhaeuser Company US9621661043 |
29,89 17:48 |
30,18 30,18 |
-0,98 % -0,30 |
30,25 29,88 |
645,13 Tsd. | |
Williams Companies Inc US9694571004 |
43,98 17:49 |
44,92 45,02 |
-2,32 % -1,05 |
45,06 43,96 |
1,21 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,9200 17:48 |
281,4700 282,4000 |
-0,17 % -0,48 |
282,7800 280,3700 |
44,12 Tsd. | |
WR Berkley Corp US0844231029 |
57,25 17:49 |
57,29 57,40 |
-0,26 % -0,15 |
57,61 57,12 |
212,20 Tsd. |