S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7700 20:14 |
10,8300 10,8500 |
-0,74 % -0,08 |
10,8950 10,6800 |
6,03 Mio. | |
Walmart Inc US9311421039 |
74,48 20:13 |
73,75 73,72 |
+1,02 % 0,76 |
74,75 73,72 |
7,30 Mio. | |
Walt Disney Co US2546871060 |
90,01 20:14 |
90,39 90,82 |
-0,89 % -0,81 |
90,67 89,31 |
5,40 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7050 20:14 |
7,6000 7,6300 |
+0,98 % 0,08 |
7,7450 7,5350 |
17,39 Mio. | |
Waste Management US94106L1098 |
207,79 20:14 |
206,75 206,59 |
+0,58 % 1,20 |
208,18 206,73 |
428,84 Tsd. | |
Waters Corp US9418481035 |
337,13 20:14 |
340,61 340,26 |
-0,92 % -3,13 |
342,71 335,99 |
109,48 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,39 20:14 |
90,21 90,14 |
+0,28 % 0,25 |
91,08 90,20 |
1,08 Mio. | |
Wells Fargo and Company US9497461015 |
56,29 20:14 |
56,03 56,45 |
-0,29 % -0,17 |
56,72 55,92 |
7,04 Mio. | |
Welltower OP Inc US95040Q1040 |
116,51 20:14 |
115,74 115,54 |
+0,84 % 0,97 |
116,84 115,49 |
758,79 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,34 20:11 |
301,99 301,68 |
-0,78 % -2,34 |
302,95 298,75 |
99,74 Tsd. | |
Western Digital Corporation US9581021055 |
64,6300 20:14 |
65,0500 65,1000 |
-0,72 % -0,47 |
65,1400 64,2300 |
1,88 Mio. | |
Weyerhaeuser Company US9621661043 |
29,81 20:14 |
30,18 30,18 |
-1,24 % -0,38 |
30,25 29,70 |
2,25 Mio. | |
Williams Companies Inc US9694571004 |
44,32 20:14 |
44,92 45,02 |
-1,57 % -0,71 |
45,06 43,96 |
1,97 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,1400 20:14 |
281,4700 282,4000 |
-0,09 % -0,26 |
282,7800 280,3700 |
74,50 Tsd. | |
WR Berkley Corp US0844231029 |
57,38 20:13 |
57,29 57,40 |
-0,03 % -0,02 |
57,61 57,12 |
314,31 Tsd. |