S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7850 20:18 |
10,8300 10,8500 |
-0,60 % -0,07 |
10,8950 10,6800 |
6,08 Mio. | |
Walmart Inc US9311421039 |
74,48 20:17 |
73,75 73,72 |
+1,02 % 0,76 |
74,75 73,72 |
7,35 Mio. | |
Walt Disney Co US2546871060 |
90,07 20:18 |
90,39 90,82 |
-0,83 % -0,75 |
90,67 89,31 |
5,44 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7200 20:17 |
7,6000 7,6300 |
+1,18 % 0,09 |
7,7450 7,5350 |
17,54 Mio. | |
Waste Management US94106L1098 |
207,91 20:18 |
206,75 206,59 |
+0,64 % 1,32 |
208,18 206,73 |
434,50 Tsd. | |
Waters Corp US9418481035 |
337,57 20:18 |
340,61 340,26 |
-0,79 % -2,69 |
342,71 335,99 |
110,70 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,40 20:18 |
90,21 90,14 |
+0,29 % 0,26 |
91,08 90,20 |
1,09 Mio. | |
Wells Fargo and Company US9497461015 |
56,28 20:18 |
56,03 56,45 |
-0,31 % -0,18 |
56,72 55,92 |
7,10 Mio. | |
Welltower OP Inc US95040Q1040 |
116,56 20:18 |
115,74 115,54 |
+0,88 % 1,02 |
116,84 115,49 |
770,62 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,76 20:16 |
301,99 301,68 |
-0,64 % -1,92 |
302,95 298,75 |
101,33 Tsd. | |
Western Digital Corporation US9581021055 |
64,5800 20:18 |
65,0500 65,1000 |
-0,80 % -0,52 |
65,1400 64,2300 |
1,90 Mio. | |
Weyerhaeuser Company US9621661043 |
29,91 20:18 |
30,18 30,18 |
-0,89 % -0,27 |
30,25 29,70 |
2,30 Mio. | |
Williams Companies Inc US9694571004 |
44,32 20:18 |
44,92 45,02 |
-1,55 % -0,70 |
45,06 43,96 |
1,98 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,1900 20:16 |
281,4700 282,4000 |
-0,07 % -0,21 |
282,7800 280,3700 |
75,14 Tsd. | |
WR Berkley Corp US0844231029 |
57,39 20:18 |
57,29 57,40 |
-0,02 % -0,01 |
57,61 57,12 |
316,37 Tsd. |