S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7800 20:21 |
10,8300 10,8500 |
-0,65 % -0,07 |
10,8950 10,6800 |
6,13 Mio. | |
Walmart Inc US9311421039 |
74,55 20:21 |
73,75 73,72 |
+1,12 % 0,83 |
74,75 73,72 |
7,42 Mio. | |
Walt Disney Co US2546871060 |
90,09 20:21 |
90,39 90,82 |
-0,80 % -0,73 |
90,67 89,31 |
5,46 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6950 20:22 |
7,6000 7,6300 |
+0,85 % 0,07 |
7,7450 7,5350 |
18,21 Mio. | |
Waste Management US94106L1098 |
207,90 20:21 |
206,75 206,59 |
+0,63 % 1,31 |
208,18 206,73 |
439,66 Tsd. | |
Waters Corp US9418481035 |
337,57 20:18 |
340,61 340,26 |
-0,79 % -2,69 |
342,71 335,99 |
111,00 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,42 20:21 |
90,21 90,14 |
+0,31 % 0,28 |
91,08 90,20 |
1,09 Mio. | |
Wells Fargo and Company US9497461015 |
56,33 20:21 |
56,03 56,45 |
-0,22 % -0,13 |
56,72 55,92 |
7,15 Mio. | |
Welltower OP Inc US95040Q1040 |
116,60 20:21 |
115,74 115,54 |
+0,92 % 1,06 |
116,84 115,49 |
788,01 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,75 20:20 |
301,99 301,68 |
-0,64 % -1,93 |
302,95 298,75 |
102,74 Tsd. | |
Western Digital Corporation US9581021055 |
64,6200 20:21 |
65,0500 65,1000 |
-0,74 % -0,48 |
65,1400 64,2300 |
1,91 Mio. | |
Weyerhaeuser Company US9621661043 |
29,95 20:21 |
30,18 30,18 |
-0,78 % -0,24 |
30,25 29,70 |
2,33 Mio. | |
Williams Companies Inc US9694571004 |
44,33 20:21 |
44,92 45,02 |
-1,53 % -0,69 |
45,06 43,96 |
2,00 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2250 20:20 |
281,4700 282,4000 |
-0,06 % -0,18 |
282,7800 280,3700 |
76,25 Tsd. | |
WR Berkley Corp US0844231029 |
57,41 20:21 |
57,29 57,40 |
+0,02 % 0,01 |
57,61 57,12 |
321,81 Tsd. |