S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8050 20:39 |
10,8300 10,8500 |
-0,41 % -0,05 |
10,8950 10,6800 |
6,52 Mio. | |
Walmart Inc US9311421039 |
74,44 20:41 |
73,75 73,72 |
+0,98 % 0,72 |
74,75 73,72 |
7,74 Mio. | |
Walt Disney Co US2546871060 |
90,03 20:40 |
90,39 90,82 |
-0,88 % -0,80 |
90,67 89,31 |
5,74 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7250 20:39 |
7,6000 7,6300 |
+1,25 % 0,10 |
7,7450 7,5350 |
19,62 Mio. | |
Waste Management US94106L1098 |
207,70 20:41 |
206,75 206,59 |
+0,54 % 1,11 |
208,18 206,73 |
471,13 Tsd. | |
Waters Corp US9418481035 |
337,68 20:34 |
340,61 340,26 |
-0,76 % -2,58 |
342,71 335,99 |
124,42 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,37 20:40 |
90,21 90,14 |
+0,25 % 0,23 |
91,08 90,20 |
1,14 Mio. | |
Wells Fargo and Company US9497461015 |
56,30 20:40 |
56,03 56,45 |
-0,27 % -0,15 |
56,72 55,92 |
7,48 Mio. | |
Welltower OP Inc US95040Q1040 |
116,22 20:39 |
115,74 115,54 |
+0,58 % 0,68 |
116,84 115,49 |
829,33 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,52 20:39 |
301,99 301,68 |
-0,38 % -1,16 |
302,95 298,75 |
109,06 Tsd. | |
Western Digital Corporation US9581021055 |
64,6900 20:41 |
65,0500 65,1000 |
-0,63 % -0,41 |
65,1400 64,2300 |
2,01 Mio. | |
Weyerhaeuser Company US9621661043 |
29,95 20:39 |
30,18 30,18 |
-0,78 % -0,24 |
30,25 29,70 |
2,38 Mio. | |
Williams Companies Inc US9694571004 |
44,31 20:40 |
44,92 45,02 |
-1,57 % -0,71 |
45,06 43,96 |
2,11 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,4950 20:39 |
281,4700 282,4000 |
+0,03 % 0,10 |
282,8400 280,3700 |
86,87 Tsd. | |
WR Berkley Corp US0844231029 |
57,45 20:39 |
57,29 57,40 |
+0,09 % 0,05 |
57,61 57,12 |
344,80 Tsd. |