S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,1188 17:27 |
11,3100 11,3600 |
-2,12 % -0,24 |
11,3200 11,0540 |
6,93 Mio. | |
Walmart Inc US9311421039 |
71,17 17:27 |
71,20 70,82 |
+0,49 % 0,35 |
71,33 70,65 |
4,20 Mio. | |
Walt Disney Co US2546871060 |
96,00 17:27 |
96,82 96,79 |
-0,82 % -0,79 |
96,82 95,88 |
3,43 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5350 17:27 |
8,5000 8,5200 |
+0,18 % 0,02 |
8,6099 8,3800 |
10,71 Mio. | |
Waste Management US94106L1098 |
223,17 17:27 |
224,50 223,10 |
+0,03 % 0,07 |
225,00 222,87 |
293,48 Tsd. | |
Waters Corp US9418481035 |
302,11 17:24 |
309,05 308,98 |
-2,22 % -6,87 |
309,05 301,15 |
99,24 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,35 17:26 |
82,58 82,05 |
-0,85 % -0,70 |
82,78 81,16 |
411,17 Tsd. | |
Wells Fargo and Company US9497461015 |
59,24 17:27 |
59,30 59,24 |
-0,01 % -0,01 |
59,77 59,11 |
3,50 Mio. | |
Welltower OP Inc US95040Q1040 |
106,89 17:25 |
106,66 105,95 |
+0,88 % 0,94 |
107,59 105,86 |
712,59 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
314,23 17:26 |
319,48 316,34 |
-0,67 % -2,11 |
319,48 313,99 |
97,21 Tsd. | |
Western Digital Corporation US9581021055 |
70,3600 17:27 |
70,6500 70,2400 |
+0,17 % 0,12 |
71,6500 69,8300 |
1,44 Mio. | |
Weyerhaeuser Company US9621661043 |
29,89 17:26 |
30,48 30,31 |
-1,37 % -0,42 |
30,58 29,88 |
622,55 Tsd. | |
Williams Companies Inc US9694571004 |
43,93 17:26 |
43,64 43,28 |
+1,49 % 0,65 |
43,97 43,29 |
2,18 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,2850 17:25 |
268,3500 266,6400 |
-0,88 % -2,36 |
268,3500 263,8500 |
48,97 Tsd. | |
WR Berkley Corp US0844231029 |
52,52 17:26 |
55,55 56,21 |
-6,56 % -3,69 |
55,75 52,28 |
1,04 Mio. |