S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,1250 17:21 |
11,3100 11,3600 |
-2,07 % -0,24 |
11,3200 11,0540 |
6,77 Mio. | |
Walmart Inc US9311421039 |
71,16 17:21 |
71,20 70,82 |
+0,48 % 0,34 |
71,33 70,65 |
4,03 Mio. | |
Walt Disney Co US2546871060 |
96,06 17:20 |
96,82 96,79 |
-0,75 % -0,73 |
96,82 95,88 |
3,36 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5700 17:20 |
8,5000 8,5200 |
+0,59 % 0,05 |
8,6099 8,3800 |
9,85 Mio. | |
Waste Management US94106L1098 |
223,04 17:21 |
224,50 223,10 |
-0,03 % -0,06 |
225,00 222,87 |
280,46 Tsd. | |
Waters Corp US9418481035 |
301,78 17:16 |
309,05 308,98 |
-2,33 % -7,20 |
309,05 301,15 |
92,41 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,35 17:21 |
82,58 82,05 |
-0,86 % -0,71 |
82,78 81,16 |
395,16 Tsd. | |
Wells Fargo and Company US9497461015 |
59,38 17:20 |
59,30 59,24 |
+0,24 % 0,14 |
59,77 59,11 |
3,41 Mio. | |
Welltower OP Inc US95040Q1040 |
106,95 17:21 |
106,66 105,95 |
+0,94 % 1,00 |
107,59 105,86 |
668,91 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
314,24 17:20 |
319,48 316,34 |
-0,66 % -2,10 |
319,48 313,99 |
95,16 Tsd. | |
Western Digital Corporation US9581021055 |
70,5000 17:20 |
70,6500 70,2400 |
+0,37 % 0,26 |
71,6500 69,8300 |
1,40 Mio. | |
Weyerhaeuser Company US9621661043 |
29,94 17:21 |
30,48 30,31 |
-1,22 % -0,37 |
30,58 29,88 |
612,10 Tsd. | |
Williams Companies Inc US9694571004 |
43,92 17:21 |
43,64 43,28 |
+1,47 % 0,64 |
43,97 43,29 |
2,09 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,1800 17:18 |
268,3500 266,6400 |
-0,92 % -2,46 |
268,3500 263,8500 |
48,03 Tsd. | |
WR Berkley Corp US0844231029 |
52,55 17:21 |
55,55 56,21 |
-6,52 % -3,67 |
55,75 52,28 |
1,02 Mio. |