S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0650 21:11 |
11,3100 11,3600 |
-2,60 % -0,30 |
11,3200 11,0100 |
15,29 Mio. | |
Walmart Inc US9311421039 |
70,92 21:11 |
71,20 70,82 |
+0,14 % 0,10 |
71,33 70,65 |
6,84 Mio. | |
Walt Disney Co US2546871060 |
95,71 21:12 |
96,82 96,79 |
-1,12 % -1,08 |
96,82 95,44 |
6,25 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6500 21:11 |
8,5000 8,5200 |
+1,53 % 0,13 |
8,7700 8,3800 |
25,53 Mio. | |
Waste Management US94106L1098 |
223,06 21:12 |
224,50 223,10 |
-0,02 % -0,04 |
225,00 222,13 |
703,95 Tsd. | |
Waters Corp US9418481035 |
303,46 21:10 |
309,05 308,98 |
-1,79 % -5,52 |
309,05 301,15 |
230,45 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,66 21:11 |
82,58 82,05 |
-0,48 % -0,40 |
82,78 81,13 |
982,67 Tsd. | |
Wells Fargo and Company US9497461015 |
59,46 21:11 |
59,30 59,24 |
+0,36 % 0,22 |
59,77 59,11 |
7,51 Mio. | |
Welltower OP Inc US95040Q1040 |
107,90 21:11 |
106,66 105,95 |
+1,84 % 1,95 |
107,94 105,86 |
1,25 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
316,97 21:11 |
319,48 316,34 |
+0,20 % 0,63 |
319,48 313,90 |
321,08 Tsd. | |
Western Digital Corporation US9581021055 |
69,8550 21:11 |
70,6500 70,2400 |
-0,55 % -0,39 |
71,6500 69,2050 |
2,78 Mio. | |
Weyerhaeuser Company US9621661043 |
30,40 21:12 |
30,48 30,31 |
+0,28 % 0,09 |
30,58 29,87 |
1,78 Mio. | |
Williams Companies Inc US9694571004 |
44,13 21:12 |
43,64 43,28 |
+1,95 % 0,85 |
44,18 43,29 |
5,29 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,0400 21:12 |
268,3500 266,6400 |
-0,98 % -2,60 |
268,3500 263,1800 |
144,98 Tsd. | |
WR Berkley Corp US0844231029 |
51,73 21:12 |
55,55 56,21 |
-7,97 % -4,48 |
55,75 51,41 |
2,18 Mio. |