S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8100 16:09 |
10,8300 10,8500 |
-0,37 % -0,04 |
10,8800 10,7400 |
1,58 Mio. | |
Walmart Inc US9311421039 |
74,12 16:10 |
73,75 73,72 |
+0,55 % 0,40 |
74,25 73,72 |
2,15 Mio. | |
Walt Disney Co US2546871060 |
89,66 16:09 |
90,39 90,82 |
-1,28 % -1,16 |
90,67 89,47 |
1,70 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6050 16:09 |
7,6000 7,6300 |
-0,33 % -0,03 |
7,6450 7,5350 |
2,42 Mio. | |
Waste Management US94106L1098 |
207,15 16:09 |
206,75 206,59 |
+0,27 % 0,56 |
207,48 206,73 |
105,39 Tsd. | |
Waters Corp US9418481035 |
340,52 16:09 |
340,61 340,26 |
+0,08 % 0,26 |
342,71 340,00 |
17,47 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,59 16:10 |
90,21 90,14 |
+0,50 % 0,45 |
90,95 90,20 |
289,63 Tsd. | |
Wells Fargo and Company US9497461015 |
56,43 16:09 |
56,03 56,45 |
-0,04 % -0,02 |
56,52 55,92 |
1,80 Mio. | |
Welltower OP Inc US95040Q1040 |
115,63 16:10 |
115,74 115,54 |
+0,07 % 0,09 |
116,29 115,49 |
207,79 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,20 16:09 |
301,99 301,68 |
+0,17 % 0,52 |
302,95 301,28 |
14,00 Tsd. | |
Western Digital Corporation US9581021055 |
64,7700 16:10 |
65,0500 65,1000 |
-0,51 % -0,33 |
65,1400 64,4300 |
321,00 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,04 16:10 |
30,18 30,18 |
-0,48 % -0,14 |
30,25 30,00 |
203,27 Tsd. | |
Williams Companies Inc US9694571004 |
44,70 16:09 |
44,92 45,02 |
-0,72 % -0,32 |
45,06 44,60 |
357,16 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,9800 16:09 |
281,4700 282,4000 |
-0,50 % -1,42 |
282,5200 280,3700 |
15,13 Tsd. | |
WR Berkley Corp US0844231029 |
57,25 16:10 |
57,29 57,40 |
-0,27 % -0,16 |
57,44 57,12 |
95,08 Tsd. |