S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0540 19:59 |
11,3100 11,3600 |
-2,69 % -0,31 |
11,3200 11,0100 |
12,34 Mio. | |
Walmart Inc US9311421039 |
70,89 19:59 |
71,20 70,82 |
+0,09 % 0,07 |
71,33 70,65 |
6,06 Mio. | |
Walt Disney Co US2546871060 |
95,82 19:59 |
96,82 96,79 |
-1,00 % -0,97 |
96,82 95,65 |
5,36 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5950 19:59 |
8,5000 8,5200 |
+0,88 % 0,08 |
8,7700 8,3800 |
21,53 Mio. | |
Waste Management US94106L1098 |
222,61 19:58 |
224,50 223,10 |
-0,22 % -0,49 |
225,00 222,13 |
593,01 Tsd. | |
Waters Corp US9418481035 |
303,21 19:59 |
309,05 308,98 |
-1,87 % -5,77 |
309,05 301,15 |
191,09 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,59 19:59 |
82,58 82,05 |
-0,56 % -0,46 |
82,78 81,13 |
820,83 Tsd. | |
Wells Fargo and Company US9497461015 |
59,51 20:00 |
59,30 59,24 |
+0,45 % 0,27 |
59,77 59,11 |
5,61 Mio. | |
Welltower OP Inc US95040Q1040 |
107,35 19:58 |
106,66 105,95 |
+1,32 % 1,40 |
107,59 105,86 |
1,03 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
318,31 19:57 |
319,48 316,34 |
+0,62 % 1,97 |
319,48 313,90 |
233,58 Tsd. | |
Western Digital Corporation US9581021055 |
69,4500 19:59 |
70,6500 70,2400 |
-1,12 % -0,79 |
71,6500 69,3000 |
2,35 Mio. | |
Weyerhaeuser Company US9621661043 |
30,18 19:59 |
30,48 30,31 |
-0,43 % -0,13 |
30,58 29,87 |
1,29 Mio. | |
Williams Companies Inc US9694571004 |
44,12 19:59 |
43,64 43,28 |
+1,93 % 0,84 |
44,18 43,29 |
4,05 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,3000 19:58 |
268,3500 266,6400 |
-0,88 % -2,34 |
268,3500 263,1800 |
110,33 Tsd. | |
WR Berkley Corp US0844231029 |
51,63 19:58 |
55,55 56,21 |
-8,15 % -4,58 |
55,75 51,41 |
1,74 Mio. |