S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,4788 16:04 |
10,6500 10,7300 |
-2,34 % -0,25 |
10,6900 10,4600 |
2,09 Mio. | |
Walmart Inc US9311421039 |
75,17 16:04 |
75,30 74,54 |
+0,85 % 0,63 |
75,58 74,96 |
2,78 Mio. | |
Walt Disney Co US2546871060 |
89,58 16:04 |
90,22 89,74 |
-0,18 % -0,16 |
90,52 89,57 |
1,03 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6699 16:04 |
7,8000 7,7700 |
-1,29 % -0,10 |
7,8200 7,6500 |
1,70 Mio. | |
Waste Management US94106L1098 |
208,10 16:03 |
208,07 208,10 |
+0,00 % 0,00 |
209,00 208,07 |
90,99 Tsd. | |
Waters Corp US9418481035 |
335,97 16:00 |
336,81 336,16 |
-0,06 % -0,19 |
338,73 335,32 |
12,20 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,62 16:03 |
90,73 90,57 |
+0,06 % 0,05 |
90,98 90,61 |
59,88 Tsd. | |
Wells Fargo and Company US9497461015 |
55,89 16:04 |
56,44 56,15 |
-0,46 % -0,26 |
56,45 55,84 |
1,04 Mio. | |
Welltower OP Inc US95040Q1040 |
116,67 16:04 |
116,79 116,43 |
+0,20 % 0,24 |
117,23 116,62 |
154,70 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,59 16:02 |
301,06 299,12 |
+1,16 % 3,47 |
302,98 300,95 |
6,24 Tsd. | |
Western Digital Corporation US9581021055 |
64,4200 16:03 |
64,8900 64,4200 |
+0,00 % 0,00 |
64,9300 64,2200 |
539,44 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,91 16:03 |
30,19 30,11 |
-0,66 % -0,20 |
30,19 29,91 |
126,21 Tsd. | |
Williams Companies Inc US9694571004 |
44,29 16:04 |
44,49 44,32 |
-0,08 % -0,04 |
44,64 44,27 |
352,06 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,6300 16:04 |
283,2200 281,4700 |
+0,06 % 0,16 |
283,2200 281,4300 |
10,71 Tsd. | |
WR Berkley Corp US0844231029 |
57,03 16:04 |
57,56 57,35 |
-0,57 % -0,33 |
57,71 56,96 |
38,37 Tsd. |