S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3500 19:40 |
10,6500 10,7300 |
-3,54 % -0,38 |
10,6900 10,3000 |
8,74 Mio. | |
Walmart Inc US9311421039 |
74,89 19:41 |
75,30 74,54 |
+0,47 % 0,35 |
75,58 74,59 |
7,66 Mio. | |
Walt Disney Co US2546871060 |
90,05 19:41 |
90,22 89,74 |
+0,34 % 0,31 |
90,52 89,43 |
3,81 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6600 19:41 |
7,8000 7,7700 |
-1,42 % -0,11 |
7,8200 7,5650 |
9,86 Mio. | |
Waste Management US94106L1098 |
208,95 19:39 |
208,07 208,10 |
+0,41 % 0,85 |
209,23 208,07 |
408,66 Tsd. | |
Waters Corp US9418481035 |
337,88 19:37 |
336,81 336,16 |
+0,51 % 1,72 |
338,73 334,15 |
84,59 Tsd. | |
WEC Energy Group Inc US92939U1060 |
91,16 19:41 |
90,73 90,57 |
+0,65 % 0,59 |
91,30 90,61 |
460,29 Tsd. | |
Wells Fargo and Company US9497461015 |
55,26 19:40 |
56,44 56,15 |
-1,59 % -0,89 |
56,45 55,26 |
5,89 Mio. | |
Welltower OP Inc US95040Q1040 |
116,47 19:41 |
116,79 116,43 |
+0,03 % 0,04 |
117,23 116,33 |
786,80 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,24 19:32 |
301,06 299,12 |
+1,04 % 3,12 |
302,98 300,36 |
50,13 Tsd. | |
Western Digital Corporation US9581021055 |
64,5400 19:41 |
64,8900 64,4200 |
+0,19 % 0,12 |
64,9300 63,9000 |
2,34 Mio. | |
Weyerhaeuser Company US9621661043 |
30,26 19:41 |
30,19 30,11 |
+0,50 % 0,15 |
30,30 29,86 |
852,17 Tsd. | |
Williams Companies Inc US9694571004 |
44,65 19:39 |
44,49 44,32 |
+0,73 % 0,33 |
44,73 44,22 |
1,24 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,1200 19:41 |
283,2200 281,4700 |
+0,59 % 1,65 |
283,4800 281,1500 |
61,55 Tsd. | |
WR Berkley Corp US0844231029 |
57,49 19:40 |
57,56 57,35 |
+0,24 % 0,14 |
57,71 56,85 |
233,87 Tsd. |