S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7300 20.08.24 |
10,8300 10,8500 |
-1,11 % -0,12 |
10,8950 10,6800 |
12,70 Mio. | |
Walmart Inc US9311421039 |
74,54 20.08.24 |
73,75 73,72 |
+1,11 % 0,82 |
74,75 73,72 |
14,43 Mio. | |
Walt Disney Co US2546871060 |
89,74 20.08.24 |
90,39 90,82 |
-1,19 % -1,08 |
90,67 89,31 |
8,86 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7700 20.08.24 |
7,6000 7,6300 |
+1,83 % 0,14 |
7,8200 7,5350 |
41,41 Mio. | |
Waste Management US94106L1098 |
208,10 20.08.24 |
206,75 206,59 |
+0,73 % 1,51 |
208,18 206,73 |
1,12 Mio. | |
Waters Corp US9418481035 |
336,16 20.08.24 |
340,61 340,26 |
-1,20 % -4,10 |
342,71 335,49 |
264,51 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,57 20.08.24 |
90,21 90,14 |
+0,48 % 0,43 |
91,08 90,20 |
2,10 Mio. | |
Wells Fargo and Company US9497461015 |
56,15 20.08.24 |
56,03 56,45 |
-0,53 % -0,30 |
56,72 55,92 |
12,53 Mio. | |
Welltower OP Inc US95040Q1040 |
116,43 20.08.24 |
115,74 115,54 |
+0,77 % 0,89 |
116,84 115,49 |
1,68 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,12 20.08.24 |
301,99 301,68 |
-0,85 % -2,56 |
302,95 298,75 |
315,83 Tsd. | |
Western Digital Corporation US9581021055 |
64,4200 20.08.24 |
65,0500 65,1000 |
-1,04 % -0,68 |
65,1400 64,2300 |
3,70 Mio. | |
Weyerhaeuser Company US9621661043 |
30,11 20.08.24 |
30,18 30,18 |
-0,23 % -0,07 |
30,25 29,70 |
3,72 Mio. | |
Williams Companies Inc US9694571004 |
44,32 20.08.24 |
44,92 45,02 |
-1,55 % -0,70 |
45,06 43,96 |
4,25 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4700 20.08.24 |
281,4700 282,4000 |
-0,33 % -0,93 |
282,8400 280,3700 |
307,87 Tsd. | |
WR Berkley Corp US0844231029 |
57,35 20.08.24 |
57,29 57,40 |
-0,09 % -0,05 |
57,61 57,12 |
886,43 Tsd. |