S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2564 16:32 |
10,3200 10,3900 |
-1,29 % -0,13 |
10,3500 10,2200 |
3,05 Mio. | |
Walmart Inc US9311421039 |
75,84 16:33 |
75,37 75,24 |
+0,80 % 0,60 |
76,22 75,19 |
3,34 Mio. | |
Walt Disney Co US2546871060 |
90,60 16:33 |
90,99 90,72 |
-0,14 % -0,13 |
91,38 90,24 |
1,80 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6850 16:32 |
7,7000 7,6800 |
+0,07 % 0,01 |
7,7200 7,6100 |
5,32 Mio. | |
Waste Management US94106L1098 |
209,89 16:32 |
210,30 209,38 |
+0,24 % 0,51 |
210,83 209,53 |
104,29 Tsd. | |
Waters Corp US9418481035 |
336,12 16:33 |
340,00 337,34 |
-0,36 % -1,22 |
344,99 335,01 |
68,71 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,47 16:33 |
91,75 91,75 |
+0,78 % 0,72 |
92,49 91,72 |
597,26 Tsd. | |
Wells Fargo and Company US9497461015 |
55,75 16:33 |
55,70 55,46 |
+0,51 % 0,29 |
56,20 55,66 |
2,13 Mio. | |
Welltower OP Inc US95040Q1040 |
116,86 16:32 |
116,50 116,33 |
+0,46 % 0,53 |
117,15 116,50 |
289,03 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,66 16:31 |
306,84 304,31 |
-1,20 % -3,65 |
306,84 300,66 |
35,46 Tsd. | |
Western Digital Corporation US9581021055 |
65,0500 16:33 |
64,7900 65,0300 |
+0,03 % 0,02 |
65,2800 64,6600 |
408,74 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,19 16:33 |
30,40 30,41 |
-0,74 % -0,23 |
30,42 30,09 |
837,02 Tsd. | |
Williams Companies Inc US9694571004 |
44,56 16:33 |
44,50 44,50 |
+0,12 % 0,06 |
44,68 44,46 |
303,87 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,6500 16:33 |
283,2400 283,6800 |
+0,69 % 1,97 |
285,8150 282,8900 |
31,43 Tsd. | |
WR Berkley Corp US0844231029 |
57,63 16:32 |
57,61 57,62 |
+0,02 % 0,01 |
57,82 57,50 |
65,01 Tsd. |