S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,6100 15:35 |
10,6500 10,7300 |
-1,12 % -0,12 |
10,6900 10,5635 |
643,71 Tsd. | |
Walmart Inc US9311421039 |
75,06 15:35 |
75,30 74,54 |
+0,70 % 0,52 |
75,46 74,98 |
1,27 Mio. | |
Walt Disney Co US2546871060 |
89,84 15:34 |
90,22 89,74 |
+0,11 % 0,10 |
90,52 89,83 |
334,66 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7110 15:35 |
7,8000 7,7700 |
-0,76 % -0,06 |
7,8200 7,6900 |
360,23 Tsd. | |
Waste Management US94106L1098 |
208,32 15:34 |
208,07 208,10 |
+0,11 % 0,22 |
208,99 208,07 |
29,60 Tsd. | |
Waters Corp US9418481035 |
336,52 15:35 |
336,81 336,16 |
+0,11 % 0,36 |
338,73 335,32 |
4,93 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,81 15:35 |
90,73 90,57 |
+0,26 % 0,24 |
90,98 90,69 |
18,72 Tsd. | |
Wells Fargo and Company US9497461015 |
56,30 15:34 |
56,44 56,15 |
+0,26 % 0,14 |
56,45 56,28 |
78,26 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,86 15:35 |
116,79 116,43 |
+0,37 % 0,43 |
117,20 116,62 |
49,91 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,06 15:30 |
301,06 299,12 |
+0,65 % 1,94 |
301,06 301,06 |
3,23 Tsd. | |
Western Digital Corporation US9581021055 |
64,4950 15:34 |
64,8900 64,4200 |
+0,12 % 0,08 |
64,9300 64,4500 |
324,67 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,09 15:34 |
30,19 30,11 |
-0,08 % -0,03 |
30,19 30,07 |
37,60 Tsd. | |
Williams Companies Inc US9694571004 |
44,52 15:35 |
44,49 44,32 |
+0,45 % 0,20 |
44,64 44,47 |
77,11 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,8000 15:31 |
283,2200 281,4700 |
+0,47 % 1,33 |
283,2200 282,8000 |
3,85 Tsd. | |
WR Berkley Corp US0844231029 |
57,60 15:35 |
57,56 57,35 |
+0,44 % 0,25 |
57,71 57,56 |
9,65 Tsd. |