S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,4700 16:07 |
10,6500 10,7300 |
-2,42 % -0,26 |
10,6900 10,4530 |
2,25 Mio. | |
Walmart Inc US9311421039 |
75,09 16:07 |
75,30 74,54 |
+0,73 % 0,55 |
75,58 74,96 |
2,97 Mio. | |
Walt Disney Co US2546871060 |
89,61 16:07 |
90,22 89,74 |
-0,14 % -0,13 |
90,52 89,56 |
1,09 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6550 16:07 |
7,8000 7,7700 |
-1,48 % -0,12 |
7,8200 7,6400 |
1,84 Mio. | |
Waste Management US94106L1098 |
208,47 16:08 |
208,07 208,10 |
+0,18 % 0,37 |
209,00 208,07 |
137,54 Tsd. | |
Waters Corp US9418481035 |
335,41 16:08 |
336,81 336,16 |
-0,22 % -0,75 |
338,73 335,20 |
13,80 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,76 16:07 |
90,73 90,57 |
+0,21 % 0,19 |
90,98 90,61 |
67,74 Tsd. | |
Wells Fargo and Company US9497461015 |
55,78 16:07 |
56,44 56,15 |
-0,67 % -0,38 |
56,45 55,74 |
1,15 Mio. | |
Welltower OP Inc US95040Q1040 |
116,83 16:07 |
116,79 116,43 |
+0,34 % 0,40 |
117,23 116,62 |
157,96 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,28 16:04 |
301,06 299,12 |
+1,06 % 3,16 |
302,98 300,95 |
8,02 Tsd. | |
Western Digital Corporation US9581021055 |
64,4300 16:08 |
64,8900 64,4200 |
+0,02 % 0,01 |
64,9300 64,2200 |
564,36 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,91 16:07 |
30,19 30,11 |
-0,67 % -0,20 |
30,19 29,89 |
131,66 Tsd. | |
Williams Companies Inc US9694571004 |
44,30 16:07 |
44,49 44,32 |
-0,05 % -0,02 |
44,64 44,27 |
363,76 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7600 16:07 |
283,2200 281,4700 |
+0,10 % 0,29 |
283,2200 281,1500 |
11,93 Tsd. | |
WR Berkley Corp US0844231029 |
56,94 16:07 |
57,56 57,35 |
-0,71 % -0,41 |
57,71 56,89 |
43,13 Tsd. |