S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,4750 16:15 |
10,6500 10,7300 |
-2,38 % -0,26 |
10,6900 10,4530 |
2,49 Mio. | |
Walmart Inc US9311421039 |
74,81 16:15 |
75,30 74,54 |
+0,36 % 0,27 |
75,58 74,77 |
3,36 Mio. | |
Walt Disney Co US2546871060 |
89,58 16:14 |
90,22 89,74 |
-0,18 % -0,16 |
90,52 89,56 |
1,23 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6126 16:15 |
7,8000 7,7700 |
-2,03 % -0,16 |
7,8200 7,6100 |
2,10 Mio. | |
Waste Management US94106L1098 |
208,52 16:14 |
208,07 208,10 |
+0,20 % 0,42 |
209,00 208,07 |
161,74 Tsd. | |
Waters Corp US9418481035 |
334,78 16:14 |
336,81 336,16 |
-0,41 % -1,38 |
338,73 334,78 |
21,00 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,73 16:15 |
90,73 90,57 |
+0,18 % 0,16 |
90,98 90,61 |
80,70 Tsd. | |
Wells Fargo and Company US9497461015 |
55,66 16:15 |
56,44 56,15 |
-0,88 % -0,50 |
56,45 55,63 |
1,39 Mio. | |
Welltower OP Inc US95040Q1040 |
116,82 16:15 |
116,79 116,43 |
+0,33 % 0,39 |
117,23 116,62 |
177,96 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,65 16:13 |
301,06 299,12 |
+0,85 % 2,53 |
302,98 300,95 |
9,33 Tsd. | |
Western Digital Corporation US9581021055 |
64,1800 16:14 |
64,8900 64,4200 |
-0,37 % -0,24 |
64,9300 64,1800 |
603,02 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,87 16:14 |
30,19 30,11 |
-0,80 % -0,24 |
30,19 29,87 |
150,36 Tsd. | |
Williams Companies Inc US9694571004 |
44,23 16:15 |
44,49 44,32 |
-0,20 % -0,09 |
44,64 44,23 |
407,78 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,3600 16:15 |
283,2200 281,4700 |
-0,04 % -0,11 |
283,2200 281,1500 |
14,83 Tsd. | |
WR Berkley Corp US0844231029 |
56,94 16:16 |
57,56 57,35 |
-0,71 % -0,41 |
57,71 56,89 |
61,83 Tsd. |