S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,1150 19:24 |
10,3200 10,3900 |
-2,65 % -0,28 |
10,3500 10,0850 |
8,64 Mio. | |
Walmart Inc US9311421039 |
75,44 19:24 |
75,37 75,24 |
+0,27 % 0,20 |
76,22 75,19 |
6,45 Mio. | |
Walt Disney Co US2546871060 |
90,22 19:25 |
90,99 90,72 |
-0,55 % -0,50 |
91,38 90,11 |
4,00 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5650 19:25 |
7,7000 7,6800 |
-1,50 % -0,12 |
7,7200 7,5000 |
16,11 Mio. | |
Waste Management US94106L1098 |
209,65 19:25 |
210,30 209,38 |
+0,13 % 0,27 |
210,83 209,49 |
287,20 Tsd. | |
Waters Corp US9418481035 |
338,35 19:24 |
340,00 337,34 |
+0,30 % 1,01 |
344,99 335,01 |
127,46 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,61 19:25 |
91,75 91,75 |
+0,94 % 0,86 |
92,89 91,72 |
1,51 Mio. | |
Wells Fargo and Company US9497461015 |
56,28 19:25 |
55,70 55,46 |
+1,48 % 0,82 |
56,36 55,66 |
6,03 Mio. | |
Welltower OP Inc US95040Q1040 |
117,12 19:24 |
116,50 116,33 |
+0,68 % 0,79 |
117,46 116,50 |
756,54 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,58 19:24 |
306,84 304,31 |
-1,88 % -5,73 |
306,84 298,20 |
114,04 Tsd. | |
Western Digital Corporation US9581021055 |
64,6700 19:24 |
64,7900 65,0300 |
-0,55 % -0,36 |
65,4900 64,3800 |
1,30 Mio. | |
Weyerhaeuser Company US9621661043 |
30,27 19:24 |
30,40 30,41 |
-0,48 % -0,14 |
30,42 30,06 |
1,79 Mio. | |
Williams Companies Inc US9694571004 |
44,81 19:24 |
44,50 44,50 |
+0,70 % 0,31 |
44,89 44,46 |
964,65 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,6800 19:24 |
283,2400 283,6800 |
+0,35 % 1,00 |
286,0600 282,8900 |
83,66 Tsd. | |
WR Berkley Corp US0844231029 |
57,79 19:25 |
57,61 57,62 |
+0,30 % 0,17 |
57,92 57,50 |
193,69 Tsd. |