S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,4850 15:48 |
10,6500 10,7300 |
-2,28 % -0,25 |
10,6900 10,4600 |
1,59 Mio. | |
Walmart Inc US9311421039 |
75,24 15:49 |
75,30 74,54 |
+0,94 % 0,70 |
75,46 74,96 |
1,95 Mio. | |
Walt Disney Co US2546871060 |
89,79 15:49 |
90,22 89,74 |
+0,05 % 0,05 |
90,52 89,67 |
792,57 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6850 15:49 |
7,8000 7,7700 |
-1,09 % -0,09 |
7,8200 7,6500 |
1,14 Mio. | |
Waste Management US94106L1098 |
208,43 15:47 |
208,07 208,10 |
+0,16 % 0,34 |
209,00 208,07 |
62,99 Tsd. | |
Waters Corp US9418481035 |
338,07 15:47 |
336,81 336,16 |
+0,57 % 1,91 |
338,73 335,32 |
7,85 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,81 15:49 |
90,73 90,57 |
+0,26 % 0,24 |
90,98 90,61 |
36,65 Tsd. | |
Wells Fargo and Company US9497461015 |
56,07 15:48 |
56,44 56,15 |
-0,14 % -0,08 |
56,45 55,97 |
512,22 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,72 15:48 |
116,79 116,43 |
+0,25 % 0,29 |
117,23 116,62 |
88,01 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,95 15:44 |
301,06 299,12 |
+1,28 % 3,83 |
302,95 300,95 |
4,36 Tsd. | |
Western Digital Corporation US9581021055 |
64,4800 15:48 |
64,8900 64,4200 |
+0,09 % 0,06 |
64,9300 64,3800 |
429,96 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,06 15:48 |
30,19 30,11 |
-0,17 % -0,05 |
30,19 30,01 |
59,39 Tsd. | |
Williams Companies Inc US9694571004 |
44,31 15:48 |
44,49 44,32 |
-0,02 % -0,01 |
44,64 44,27 |
143,20 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,9850 15:42 |
283,2200 281,4700 |
+0,18 % 0,52 |
283,2200 281,9850 |
6,30 Tsd. | |
WR Berkley Corp US0844231029 |
57,35 15:48 |
57,56 57,35 |
-0,01 % -0,01 |
57,71 57,35 |
15,27 Tsd. |