S&P 500 INDEX
5.597,10- -0,20 % (-11,15)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:01
5.597,10
-0,20 %
(-11,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7650 21:47 |
10,8300 10,8500 |
-0,78 % -0,09 |
10,8950 10,6800 |
8,50 Mio. | |
Walmart Inc US9311421039 |
74,42 21:47 |
73,75 73,72 |
+0,95 % 0,70 |
74,75 73,72 |
9,10 Mio. | |
Walt Disney Co US2546871060 |
89,96 21:46 |
90,39 90,82 |
-0,95 % -0,86 |
90,67 89,31 |
6,51 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7950 21:47 |
7,6000 7,6300 |
+2,16 % 0,17 |
7,8200 7,5350 |
28,97 Mio. | |
Waste Management US94106L1098 |
207,69 21:47 |
206,75 206,59 |
+0,53 % 1,10 |
208,18 206,73 |
579,68 Tsd. | |
Waters Corp US9418481035 |
335,98 21:46 |
340,61 340,26 |
-1,26 % -4,28 |
342,71 335,49 |
152,10 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,40 21:47 |
90,21 90,14 |
+0,29 % 0,26 |
91,08 90,20 |
1,42 Mio. | |
Wells Fargo and Company US9497461015 |
56,12 21:46 |
56,03 56,45 |
-0,59 % -0,34 |
56,72 55,92 |
9,35 Mio. | |
Welltower OP Inc US95040Q1040 |
116,56 21:47 |
115,74 115,54 |
+0,88 % 1,02 |
116,84 115,49 |
992,84 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,07 21:47 |
301,99 301,68 |
-0,53 % -1,61 |
302,95 298,75 |
155,13 Tsd. | |
Western Digital Corporation US9581021055 |
64,7200 21:47 |
65,0500 65,1000 |
-0,58 % -0,38 |
65,1400 64,2300 |
2,53 Mio. | |
Weyerhaeuser Company US9621661043 |
30,02 21:46 |
30,18 30,18 |
-0,55 % -0,17 |
30,25 29,70 |
2,71 Mio. | |
Williams Companies Inc US9694571004 |
44,20 21:46 |
44,92 45,02 |
-1,83 % -0,83 |
45,06 43,96 |
2,67 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,3800 21:47 |
281,4700 282,4000 |
-0,36 % -1,02 |
282,8400 280,3700 |
118,80 Tsd. | |
WR Berkley Corp US0844231029 |
57,28 21:46 |
57,29 57,40 |
-0,21 % -0,12 |
57,61 57,12 |
461,56 Tsd. |