S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:05
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7850 21:50 |
10,8300 10,8500 |
-0,60 % -0,07 |
10,8950 10,6800 |
8,64 Mio. | |
Walmart Inc US9311421039 |
74,49 21:50 |
73,75 73,72 |
+1,04 % 0,77 |
74,75 73,72 |
9,29 Mio. | |
Walt Disney Co US2546871060 |
89,90 21:51 |
90,39 90,82 |
-1,01 % -0,92 |
90,67 89,31 |
6,65 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7950 21:50 |
7,6000 7,6300 |
+2,16 % 0,17 |
7,8200 7,5350 |
29,76 Mio. | |
Waste Management US94106L1098 |
207,77 21:50 |
206,75 206,59 |
+0,57 % 1,18 |
208,18 206,73 |
594,41 Tsd. | |
Waters Corp US9418481035 |
336,20 21:50 |
340,61 340,26 |
-1,19 % -4,06 |
342,71 335,49 |
156,02 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,40 21:50 |
90,21 90,14 |
+0,29 % 0,26 |
91,08 90,20 |
1,48 Mio. | |
Wells Fargo and Company US9497461015 |
56,20 21:51 |
56,03 56,45 |
-0,44 % -0,25 |
56,72 55,92 |
9,62 Mio. | |
Welltower OP Inc US95040Q1040 |
116,65 21:50 |
115,74 115,54 |
+0,96 % 1,11 |
116,84 115,49 |
1,02 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,31 21:50 |
301,99 301,68 |
-0,46 % -1,38 |
302,95 298,75 |
160,61 Tsd. | |
Western Digital Corporation US9581021055 |
64,7300 21:50 |
65,0500 65,1000 |
-0,57 % -0,37 |
65,1400 64,2300 |
2,60 Mio. | |
Weyerhaeuser Company US9621661043 |
30,04 21:51 |
30,18 30,18 |
-0,48 % -0,14 |
30,25 29,70 |
2,77 Mio. | |
Williams Companies Inc US9694571004 |
44,27 21:51 |
44,92 45,02 |
-1,68 % -0,76 |
45,06 43,96 |
2,76 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,6200 21:50 |
281,4700 282,4000 |
-0,28 % -0,78 |
282,8400 280,3700 |
123,47 Tsd. | |
WR Berkley Corp US0844231029 |
57,35 21:51 |
57,29 57,40 |
-0,10 % -0,06 |
57,61 57,12 |
488,56 Tsd. |