S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,1350 16:09 |
11,3100 11,3600 |
-1,98 % -0,23 |
11,3200 11,0540 |
3,90 Mio. | |
Walmart Inc US9311421039 |
70,68 16:10 |
71,20 70,82 |
-0,20 % -0,14 |
71,33 70,67 |
2,00 Mio. | |
Walt Disney Co US2546871060 |
96,20 16:10 |
96,82 96,79 |
-0,61 % -0,59 |
96,82 95,88 |
1,98 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4850 16:10 |
8,5000 8,5200 |
-0,41 % -0,04 |
8,5200 8,3800 |
4,46 Mio. | |
Waste Management US94106L1098 |
223,99 16:09 |
224,50 223,10 |
+0,40 % 0,89 |
225,00 223,16 |
154,14 Tsd. | |
Waters Corp US9418481035 |
306,36 16:06 |
309,05 308,98 |
-0,85 % -2,63 |
309,05 306,36 |
21,87 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,79 16:09 |
82,58 82,05 |
-0,32 % -0,26 |
82,78 81,72 |
189,92 Tsd. | |
Wells Fargo and Company US9497461015 |
59,58 16:10 |
59,30 59,24 |
+0,57 % 0,34 |
59,77 59,11 |
1,90 Mio. | |
Welltower OP Inc US95040Q1040 |
107,18 16:09 |
106,66 105,95 |
+1,16 % 1,23 |
107,18 105,86 |
265,99 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
316,62 16:08 |
319,48 316,34 |
+0,09 % 0,28 |
319,48 315,13 |
46,84 Tsd. | |
Western Digital Corporation US9581021055 |
71,4900 16:09 |
70,6500 70,2400 |
+1,78 % 1,25 |
71,6500 69,8300 |
562,16 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,22 16:09 |
30,48 30,31 |
-0,30 % -0,09 |
30,58 30,08 |
348,43 Tsd. | |
Williams Companies Inc US9694571004 |
43,74 16:09 |
43,64 43,28 |
+1,06 % 0,46 |
43,76 43,29 |
808,45 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,1050 16:09 |
268,3500 266,6400 |
-0,58 % -1,54 |
268,3500 264,5450 |
35,50 Tsd. | |
WR Berkley Corp US0844231029 |
52,91 16:09 |
55,55 56,21 |
-5,87 % -3,30 |
55,75 52,51 |
583,26 Tsd. |